Stock listing
TSXV:CCMC Core Critical Metals Corp. Stock
Home listing (TSXV) of Core Critical Metals Corp.
Follow Core Critical Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:CCMC
$0.43 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.43 – $0.43 CADOct 30, 2026
- Volume
- 27,502 sharesOct 30, 2026
- Market cap
- $18.36M CADAt the close on Oct 30, 2026 · price × 42.70M shares outstanding
- 52-week range
- $0.147 – $0.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,847 CADMedian day 4,450 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CCMC · Home | $0.43 CAD | 0.00 (0.0%) | 27,502 | $0.43 | $0.43 | $0.43 | $0.43 | Close on Oct 30, 2026 |
| Frankfurt:1XI0 | €0.293 EUR | +0.012 (+4.4%) | — | €0.293 | €0.293 | €0.293 | €0.281 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CCMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 27,502 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.43 | $0.43 | 2,002 | |
| $0.41 | -0.04 | -8.9% | $0.43 | $0.43 | $0.41 | 7,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 2,000 | |
| $0.45 | -0.09 | -16.7% | $0.51 | $0.51 | $0.43 | 24,500 | |
| $0.54 | -0.01 | -1.8% | $0.52 | $0.54 | $0.50 | 6,500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.50 | 21,500 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.55 | 500 | |
| $0.56 | +0.03 | +5.7% | $0.56 | $0.56 | $0.56 | 600 | |
| $0.53 | -0.04 | -7.0% | $0.53 | $0.53 | $0.53 | 500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.52 | 11,500 | |
| $0.56 | -0.03 | -5.1% | $0.56 | $0.56 | $0.56 | 500 | |
| $0.59 | +0.03 | +5.4% | $0.57 | $0.59 | $0.57 | 4,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 1,500 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 4,400 | |
| $0.58 | +0.02 | +3.6% | $0.57 | $0.58 | $0.54 | 16,600 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 13,500 | |
| $0.56 | +0.04 | +7.7% | $0.52 | $0.56 | $0.52 | 7,700 | |
| $0.52 | -0.03 | -5.5% | $0.54 | $0.54 | $0.52 | 3,500 | |
| $0.55 | +0.03 | +5.8% | $0.53 | $0.56 | $0.53 | 74,400 | |
| $0.52 | -0.04 | -7.1% | $0.54 | $0.55 | $0.52 | 3,100 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.56 | $0.51 | 22,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 500 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.54 | 500 | |
| $0.55 | -0.01 | -1.8% | $0.54 | $0.55 | $0.54 | 1,000 | |
| $0.56 | +0.04 | +7.7% | $0.52 | $0.56 | $0.52 | 6,600 | |
| $0.52 | -0.05 | -8.8% | $0.56 | $0.56 | $0.52 | 17,000 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.57 | 4,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 500 | |
| $0.58 | -0.03 | -4.9% | $0.61 | $0.61 | $0.58 | 19,000 | |
| $0.61 | -0.04 | -6.2% | $0.61 | $0.61 | $0.61 | 1,500 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.65 | $0.60 | 6,200 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.63 | 3,100 | |
| $0.65 | +0.01 | +1.6% | $0.68 | $0.69 | $0.65 | 8,500 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.70 | $0.64 | 30,300 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.66 | $0.63 | 20,300 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 1,400 | |
| $0.63 | +0.05 | +8.6% | $0.61 | $0.63 | $0.61 | 1,200 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.57 | 10,900 | |
| $0.58 | -0.06 | -9.4% | $0.58 | $0.58 | $0.58 | 1,400 | |
| $0.64 | +0.05 | +8.5% | $0.59 | $0.64 | $0.59 | 75,900 | |
| $0.59 | +0.02 | +3.5% | $0.56 | $0.59 | $0.55 | 89,700 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.03 | +5.6% | $0.56 | $0.59 | $0.56 | 16,000 | |
| $0.54 | +0.02 | +3.8% | $0.55 | $0.55 | $0.54 | 1,800 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 30,000 | |
| $0.55 | 0.00 | 0.0% | $0.53 | $0.55 | $0.50 | 74,300 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.55 | $0.55 | 4,000 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 13,800 | |
| $0.55 | +0.03 | +5.8% | $0.53 | $0.55 | $0.52 | 12,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.55 | $0.51 | 466,400 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.52 | $0.51 | 8,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 8,500 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.50 | $0.40 | 59,400 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 17,100 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 1,500 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.51 | $0.51 | 1,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.52 | 4,500 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.51 | $0.51 | 2,500 |
- Ticker
- TSXV:CCMC
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Core Critical Metals Corp. Announces Final Court Approval of Plan of Arrangement and Closing Details
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Core Critical Metals Corp. Announces Final Court Approval of Plan of Arrangement and Closing Details
Oct 9, 2026
Closed $0.56 (-5.1%) on Oct 9, 2026
Core Critical Metals Corp. Announces Shareholder Approval of Plan of Arrangement
Oct 1, 2026
Closed $0.56 (+7.7%) on Oct 1, 2026
Core Critical Metals Corp. Announces Plan of Arrangement to Spin Out the Senneville and Timmins Nickel Projects
Sep 9, 2026
Closed $0.63 (-3.1%) on Sep 10, 2026
Core Critical Approved for Listing on OTCQB(R) Venture Market
May 29, 2026
Closed $0.67 (+4.7%) on Jun 1, 2026
Core Critical Metals Charts Aggressive, Multi-Phase Exploration Strategy for Lucky Mike Silver-Copper-Tungsten Project
May 6, 2026
Closed $0.55 (-6.8%) on May 6, 2026
Core Critical Metals Closes $1.5M LIFE Offering
Apr 22, 2026
Closed $0.61 (0.0%) on Apr 23, 2026
Core Critical Metals Corp. Announces Closing of the Option for the Lucky Mike Silver-Copper-Tungsten Project
Apr 14, 2026
Closed $0.64 (+1.6%) on Apr 14, 2026
Core Critical Metals Corp. Announces Filing of Amended and Restated LIFE Offering Document
Mar 30, 2026
Closed $0.60 (-4.8%) on Mar 31, 2026
Core Critical Metals Corp. Announces Non-Brokered LIFE Offering and Concurrent Private Placement
Mar 17, 2026
Closed $0.66 (+10.0%) on Mar 18, 2026
Core Critical Metals Corp. Provides an Update on Stock Split
Feb 25, 2026
Closed $0.667 (0.0%) on Feb 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Core Critical Metals Corp. on 6ix
- News releases
- 13 in the last 12 months · 110 in all · newest Oct 9, 2026 · oldest 2014
- Decks
- 3 decks · latest October 2026
Where Core Critical Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CCMC · Home listing · This page | TSXV | Canada | CAD |
| OTC:CCMCF | OTC | United States | USD |
| Frankfurt:1XI0 | Frankfurt | Germany | EUR |
| Cboe Canada:CCMC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Core Critical Metals Corp.