Stock listing

TSXV:CCEC Cancambria Energy Corp Stock

Home listing (TSXV) of Cancambria Energy Corp

Follow Cancambria Energy Corp into a list and get an email when it puts out news.

Share price · TSXV:CCEC

$0.255 CAD +0.015 (+6.3%)

Close on Oct 20, 2026

Past 3 months -15.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.245 – $0.260 CADOct 20, 2026
Volume
183,500 sharesOct 20, 2026
Market cap
$39.20M CADAt the close on Oct 20, 2026 · price × 153.7M shares outstanding
Cancambria Energy Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:CCEC · Home$0.255 CAD+0.015 (+6.3%)183,500$0.245$0.260$0.245$0.240Close on Oct 20, 2026
OTC:CCEYF$0.20 USD+0.02 (+11.2%)16,806$0.178$0.20$0.178$0.18Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CCEC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.255+0.015+6.3%$0.245$0.260$0.245183,500
$0.240-0.005-2.0%$0.250$0.250$0.235650,847
$0.245+0.005+2.1%$0.245$0.260$0.240235,872
$0.240-0.010-4.0%$0.260$0.260$0.240809,290
$0.250+0.010+4.2%$0.245$0.260$0.245586,564
$0.240-0.020-7.7%$0.265$0.265$0.240771,169
$0.2600.0000.0%$0.260$0.260$0.2501,005,850
$0.2600.0000.0%$0.260$0.265$0.255617,316
$0.260-0.025-8.8%$0.285$0.285$0.2551,771,999
$0.285-0.010-3.4%$0.290$0.295$0.285212,212
$0.2950.0000.0%$0.300$0.305$0.295447,506
$0.295-0.005-1.7%$0.300$0.300$0.29099,046
$0.3000.0000.0%$0.300$0.320$0.290155,724
$0.3000.0000.0%$0.305$0.310$0.295118,641
$0.3000.0000.0%$0.305$0.310$0.290175,555
$0.300-0.015-4.8%$0.315$0.320$0.295353,467
$0.315+0.035+12.5%$0.280$0.320$0.280740,094
$0.280-0.005-1.8%$0.280$0.285$0.275647,904
$0.285-0.035-10.9%$0.320$0.320$0.2752,086,411
$0.320-0.075-19.0%$0.410$0.430$0.3052,391,020
$0.395+0.040+11.3%$0.355$0.500$0.3551,353,483
$0.355-0.005-1.4%$0.350$0.355$0.34510,856
$0.360+0.010+2.9%$0.350$0.385$0.34555,150
$0.350-0.010-2.8%$0.350$0.350$0.34531,658
$0.360+0.020+5.9%$0.335$0.360$0.320191,694
$0.340-0.005-1.4%$0.340$0.340$0.3356,150
$0.345+0.005+1.5%$0.340$0.345$0.34039,361
$0.3400.0000.0%$0.340$0.350$0.330118,230
$0.340+0.025+7.9%$0.315$0.345$0.305152,500
$0.315-0.005-1.6%$0.320$0.320$0.30592,687
$0.320-0.005-1.5%$0.320$0.320$0.32035,000
$0.325+0.005+1.6%$0.330$0.330$0.31531,250
$0.320-0.013-3.8%$0.340$0.340$0.31569,200
$0.333+0.003+0.8%$0.325$0.360$0.320397,110
$0.3300.0000.0%$0.325$0.330$0.32088,117
$0.3300.0000.0%$0.330$0.330$0.32032,256
$0.330+0.010+3.1%$0.315$0.365$0.310380,622
$0.3200.0000.0%$0.315$0.320$0.31518,000
$0.320+0.005+1.6%$0.315$0.320$0.31063,001
$0.315-0.015-4.5%$0.325$0.330$0.31549,400
$0.330+0.020+6.5%$0.320$0.330$0.32098,000
$0.3100.0000.0%$0.310$0.315$0.31016,500
$0.310-0.005-1.6%$0.315$0.320$0.30538,500
$0.315+0.025+8.6%$0.300$0.315$0.30047,700
$0.290-0.025-7.9%$0.315$0.315$0.29074,035
$0.315+0.005+1.6%$0.310$0.315$0.31085,200
$0.3100.0000.0%$0.315$0.315$0.31043,000
$0.310-0.015-4.6%$0.320$0.320$0.300205,516
$0.3250.0000.0%$0.325$0.325$0.295228,052
$0.325+0.025+8.3%$0.310$0.335$0.310173,316
$0.3000.0000.0%$0.295$0.300$0.29034,890
$0.300-0.010-3.2%$0.305$0.310$0.29577,100
$0.310-0.015-4.6%$0.320$0.320$0.29093,189
$0.3250.0000.0%$0.320$0.325$0.32038,016
$0.325+0.005+1.6%$0.330$0.335$0.32521,909
$0.320-0.015-4.5%$0.335$0.335$0.32035,065
$0.335+0.005+1.5%$0.330$0.335$0.33012,000
$0.330+0.015+4.8%$0.315$0.335$0.31570,900
$0.3150.0000.0%$0.315$0.325$0.30546,195
$0.315-0.030-8.7%$0.340$0.340$0.31569,901
$0.345+0.020+6.2%$0.335$0.345$0.33581,500
$0.325+0.025+8.3%$0.300$0.345$0.30051,000
$0.300+0.015+5.3%$0.290$0.300$0.28534,000
$0.2850.0000.0%$0.285$0.290$0.28031,535
Ticker
TSXV:CCEC
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

CanCambria Energy to Present at the Kinvestor Day 2026 Virtual Investor Conference

Oct 19, 2026

Closed $0.255 (+6.3%) on Oct 20, 2026

CanCambria Energy Kicks Off Shallow Oil Appraisal Program with 3D Seismic Acquisition Agreement; Fieldwork Scheduled to Begin November 2026

Oct 14, 2026

Closed $0.25 (+4.2%) on Oct 14, 2026

CanCambria Energy to Present at The Schachter Catch the Energy Conference

Oct 13, 2026

Closed $0.24 (-7.7%) on Oct 13, 2026

CanCambria Energy Announces Closing of $6.9 Million Brokered LIFE Offering to Accelerate High-Impact Shallow Oil Project with USD $100 Brent Prices, Complementing Deep Gas Strategy in Southern Hungary Where European Gas Prices Are ~USD $25 Per MMbtu

Oct 8, 2026

Closed $0.26 (0.0%) on Oct 8, 2026

CanCambria Energy Announces Upsize of Brokered LIFE Offering to $6.0 Million to Accelerate High-Impact Shallow Oil Project, Complementing Deep Gas Strategy in Southern Hungary Amid Soaring European Energy Prices

Sep 23, 2026

Closed $0.28 (-1.8%) on Sep 24, 2026

CanCambria Energy to Participate in World Energies Summit 2026

Sep 9, 2026

Closed $0.34 (+7.9%) on Sep 9, 2026

CanCambria Energy Announces Participation in EnerCom Denver - The Energy Investment Conference

Aug 12, 2026

Closed $0.31 (0.0%) on Aug 13, 2026

CanCambria Energy Provides Updated Contingent Resource Evaluation for Flagship Deep Gas Project, Attributable to Strong European Natural Gas Prices, Driving an Increased NPV10 of US$2.04 Billion

Aug 10, 2026

Closed $0.325 (+8.3%) on Aug 10, 2026

CanCambria Energy Provides an Update on Its Shallow High-Impact Oil Play in Southern Hungary, Highlighting Nearby Producing Oil Fields, Increasing Industry Activity and Ten Identified Oil Field Targets

Jul 14, 2026

Closed $0.295 (+5.4%) on Jul 14, 2026

CanCambria Energy to Host Investor Update Webcast on Kiskunhalas Project and Recent Strategic Developments

Jun 23, 2026

All Cancambria Energy Corp news

Financings

  • Private placement of units

    Oct 8, 2026 · US$4.85M

    Closed: C$6.9M raised · C$0.3 a unit · 1 warrant at C$0.4 for 36 months · Research Capital Corporation

    Dealers: Research Capital Corporation (lead)

    Insiders: Certain members of management and the board participated for an aggregate of 200,000 Units, an aggregate subscription price of $60,000

    Use of proceeds: Delineate and de-risk 10 shallow oil prospects, a 3D seismic survey over the STA Fairway, drilling top prospects and general corporate purposes

    Announced Sep 22, 2026 · Made bigger Sep 23, 2026 · Closed Oct 8, 2026

Read by 6ix AI from the company's releases

Decks

Cancambria Energy Corp on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
31 in the last 12 months · 60 in all · newest Oct 19, 2026 · oldest 2024
Decks
4 decks · latest September 2026

Where Cancambria Energy Corp is listed

ListingExchangeCountryCurrency
TSXV:CCEC · Home listing · This pageTSXVCanadaCAD
OTC:CCEYFOTCUnited StatesUSD
Tradegate:4JHTradegateGermanyEUR
LS Exchange:A3EKUBLS ExchangeGermanyEUR
gettex:4JHgettexGermanyEUR
Frankfurt:4JHFrankfurtGermanyEUR
Lang & Schwarz:A3EKUBLang & SchwarzGermanyEUR
Cboe Canada:CCECCboe CanadaCanadaCAD
Munich:4JHMunichGermanyEUR
Stuttgart:4JHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cancambria Energy Corp.