Stock listing

TSXV:CBG Chibougamau Independent Mines, Inc. Stock

Home listing (TSXV) of Chibougamau Independent Mines, Inc.

Follow Chibougamau Independent Mines, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CBG

$0.305 CAD +0.015 (+5.2%)

Close on Oct 22, 2026

Past 3 months +17.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.300 – $0.305 CADOct 22, 2026
Volume: 10,000 sharesOct 22, 2026
Market cap: $18.84M CADAt the close on Oct 22, 2026 · price × 61.76M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CBG · Home	$0.305 CAD	+0.015 (+5.2%)	10,000	$0.300	$0.305	$0.300	$0.290	Close on Oct 22, 2026
Frankfurt:CLL1	€0.159 EUR	+0.001 (+0.6%)	—	€0.164	€0.164	€0.159	€0.158	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:CBG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.305	+0.015	+5.2%	$0.300	$0.305	$0.300	10,000
Mon, Oct 19	$0.290	-0.010	-3.3%	$0.290	$0.290	$0.290	51,040
Fri, Oct 16	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	5,000
Thu, Oct 15	$0.300	+0.020	+7.1%	$0.300	$0.300	$0.300	500
Tue, Oct 13	$0.280	-0.030	-9.7%	$0.290	$0.290	$0.280	35,150
Fri, Oct 9	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	0
Thu, Oct 8	$0.310	-0.015	-4.6%	$0.310	$0.310	$0.310	12,700
Wed, Oct 7	$0.325	-0.005	-1.5%	$0.325	$0.325	$0.325	700
Tue, Oct 6	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Mon, Oct 5	$0.330	+0.025	+8.2%	$0.285	$0.330	$0.285	24,600
Fri, Oct 2	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	500
Thu, Oct 1	$0.305	-0.005	-1.6%	$0.305	$0.305	$0.305	5,500
Wed, Sep 30	$0.310	+0.025	+8.8%	$0.310	$0.310	$0.310	2,000
Tue, Sep 29	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Mon, Sep 28	$0.285	-0.030	-9.5%	$0.320	$0.320	$0.285	27,000
Fri, Sep 25	$0.315	-0.005	-1.6%	$0.315	$0.315	$0.315	10,000
Thu, Sep 24	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Sep 23	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	8,500
Tue, Sep 22	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Mon, Sep 21	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Sep 18	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	14,000
Thu, Sep 17	$0.320	+0.025	+8.5%	$0.320	$0.320	$0.320	5,000
Wed, Sep 16	$0.295	+0.005	+1.7%	$0.290	$0.300	$0.290	83,400
Tue, Sep 15	$0.290	-0.010	-3.3%	$0.290	$0.290	$0.290	15,900
Mon, Sep 14	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Sep 11	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Sep 10	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Sep 9	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Tue, Sep 8	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Sep 4	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Sep 3	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Sep 2	$0.300	+0.015	+5.3%	$0.300	$0.300	$0.300	1,000
Tue, Sep 1	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	4,500
Mon, Aug 31	$0.285	-0.015	-5.0%	$0.335	$0.335	$0.285	1,500
Fri, Aug 28	$0.300	-0.015	-4.8%	$0.320	$0.320	$0.300	4,500
Thu, Aug 27	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Wed, Aug 26	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Tue, Aug 25	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 24	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	10,000
Fri, Aug 21	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Thu, Aug 20	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Wed, Aug 19	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Tue, Aug 18	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 17	$0.315	+0.010	+3.3%	$0.305	$0.335	$0.305	33,000
Fri, Aug 14	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Aug 13	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Aug 12	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Aug 11	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Mon, Aug 10	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Aug 7	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Aug 6	$0.305	+0.005	+1.7%	$0.305	$0.305	$0.305	1,000
Wed, Aug 5	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	15,500
Tue, Aug 4	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Jul 31	$0.300	+0.010	+3.4%	$0.270	$0.300	$0.270	33,000
Thu, Jul 30	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Jul 29	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Jul 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Jul 27	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Jul 24	$0.290	-0.010	-3.3%	$0.290	$0.290	$0.290	500
Thu, Jul 23	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Jul 22	$0.300	+0.005	+1.7%	$0.295	$0.300	$0.295	39,500

Ticker: TSXV:CBG
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 30, 2026
TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Latest news

TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Sep 30, 2026

Closed $0.31 (+8.8%) on Sep 30, 2026

Mont Sorcier Optimization Studies Delay Bankable Feasibility Study, Key ESIA filings Remains on Schedule

Jul 15, 2026

Closed $0.30 (0.0%) on Jul 16, 2026

Chibougamau Announces New Polymetallic Intersections at Depth on its Berrigan Mine Property

Jun 30, 2026

Update on Drilling on Chibougamau's Berrigan Mine Asset

May 29, 2026

Drilling Resumes on Berrigan Zinc, Gold, Silver Property under Option from Chibougamau Independent Mines

Mar 31, 2026

Deep Semi Massive Sulphide Zinc, Silver and Gold Intersection at Berrigan Property

Jan 29, 2026

TomaGold Completes Initial Two-Year Option Commitments with Chibougamau Independent Mines and Amends Option Agreement with Globex Mining Enterprises

Jan 13, 2026

Chibougamau Independent Mines Completes 'Flow-Through' Financing

Dec 31, 2025

Initial Drill Holes Returned Zn, Ag and Au Over Wide Widths on Chibougamau Independent Claims Optioned to TomaGold

Dec 23, 2025

Cerrado States that Mont Sorcier Feasibility Contemplates a Higher Through-put Rate by 60%

Nov 12, 2025

All Chibougamau Independent Mines, Inc. news

Decks

Investor Presentation (March 2023)
Investor deck · 13 slides · March 2023

Chibougamau Independent Mines, Inc. on 6ix

News releases: 11 in the last 12 months · 66 in all · newest Sep 30, 2026 · oldest 2005
Decks: 1 deck · latest March 2023

Where Chibougamau Independent Mines, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CBG · Home listing · This page	TSXV	Canada	CAD
OTC:CMAUF	OTC	United States	USD
LS Exchange:A2ALV4	LS Exchange	Germany	EUR
Lang & Schwarz:A2ALV4	Lang & Schwarz	Germany	EUR
gettex:CLL1	gettex	Germany	EUR
Munich:CLL1	Munich	Germany	EUR
Frankfurt:CLL1	Frankfurt	Germany	EUR
Cboe Canada:CBG	Cboe Canada	Canada	CAD
Stuttgart:CLL1	Stuttgart	Germany	EUR

TSXV:CBG Chibougamau Independent Mines, Inc. Stock

Prices by listing

Daily closes

What changed lately

TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Latest news

TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Mont Sorcier Optimization Studies Delay Bankable Feasibility Study, Key ESIA filings Remains on Schedule

Chibougamau Announces New Polymetallic Intersections at Depth on its Berrigan Mine Property

Update on Drilling on Chibougamau's Berrigan Mine Asset

Drilling Resumes on Berrigan Zinc, Gold, Silver Property under Option from Chibougamau Independent Mines

Deep Semi Massive Sulphide Zinc, Silver and Gold Intersection at Berrigan Property

TomaGold Completes Initial Two-Year Option Commitments with Chibougamau Independent Mines and Amends Option Agreement with Globex Mining Enterprises

Chibougamau Independent Mines Completes 'Flow-Through' Financing

Initial Drill Holes Returned Zn, Ag and Au Over Wide Widths on Chibougamau Independent Claims Optioned to TomaGold

Cerrado States that Mont Sorcier Feasibility Contemplates a Higher Through-put Rate by 60%

Decks

Investor Presentation (March 2023)

Chibougamau Independent Mines, Inc. on 6ix

Where Chibougamau Independent Mines, Inc. is listed