Stock listing

TSXV:CBG Chibougamau Independent Mines, Inc. Stock

Home listing (TSXV) of Chibougamau Independent Mines, Inc.

Follow Chibougamau Independent Mines, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CBG

$0.31 CAD 0.00 (0.0%)

Close on Nov 5, 2026

Past year +24.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.30 – $0.31 CADNov 5, 2026
Volume: 33,500 sharesNov 5, 2026
Market cap: $19.14M CADAt the close on Nov 5, 2026 · price × 61.76M shares outstanding
52-week range: $0.0010 – $0.345 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $2,682 CADMedian day 600 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CBG · Home	$0.31 CAD	0.00 (0.0%)	33,500	$0.30	$0.31	$0.30	$0.31	Close on Nov 5, 2026
Frankfurt:CLL1	€0.181 EUR	+0.003 (+1.7%)	—	€0.178	€0.181	€0.178	€0.178	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSXV:CBG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.31	0.00	0.0%	$0.30	$0.31	$0.30	33,500
Wed, Nov 4	$0.31	+0.01	+3.3%	$0.31	$0.31	$0.31	14,010
Tue, Nov 3	$0.30	0.00	0.0%	$0.305	$0.305	$0.30	5,000
Mon, Nov 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	5,000
Fri, Oct 30	$0.30	-0.045	-13.0%	$0.31	$0.31	$0.30	88,500
Mon, Oct 26	$0.345	+0.04	+13.1%	$0.34	$0.345	$0.34	7,500
Fri, Oct 23	$0.305	0.00	0.0%	$0.30	$0.305	$0.30	15,160
Thu, Oct 22	$0.305	+0.015	+5.2%	$0.30	$0.305	$0.30	10,000
Wed, Oct 21	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Oct 20	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Oct 19	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.29	51,000
Fri, Oct 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	5,000
Thu, Oct 15	$0.30	+0.02	+7.1%	$0.30	$0.30	$0.30	500
Wed, Oct 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Oct 13	$0.28	-0.03	-9.7%	$0.29	$0.29	$0.28	35,200
Fri, Oct 9	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 8	$0.31	-0.015	-4.6%	$0.31	$0.31	$0.31	12,700
Wed, Oct 7	$0.325	-0.005	-1.5%	$0.325	$0.325	$0.325	700
Tue, Oct 6	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Oct 5	$0.33	+0.025	+8.2%	$0.285	$0.33	$0.285	24,600
Fri, Oct 2	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	500
Thu, Oct 1	$0.305	-0.005	-1.6%	$0.305	$0.305	$0.305	5,500
Wed, Sep 30	$0.31	+0.025	+8.8%	$0.31	$0.31	$0.31	2,000
Tue, Sep 29	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Mon, Sep 28	$0.285	-0.03	-9.5%	$0.32	$0.32	$0.285	27,000
Fri, Sep 25	$0.315	-0.005	-1.6%	$0.315	$0.315	$0.315	10,000
Thu, Sep 24	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 23	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	8,500
Tue, Sep 22	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 21	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 18	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	14,000
Thu, Sep 17	$0.32	+0.025	+8.5%	$0.32	$0.32	$0.32	5,000
Wed, Sep 16	$0.295	+0.005	+1.7%	$0.29	$0.30	$0.29	83,400
Tue, Sep 15	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.29	15,900
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 3	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 2	$0.30	+0.015	+5.3%	$0.30	$0.30	$0.30	1,000
Tue, Sep 1	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	4,500
Mon, Aug 31	$0.285	-0.015	-5.0%	$0.335	$0.335	$0.285	1,500
Fri, Aug 28	$0.30	-0.015	-4.8%	$0.32	$0.32	$0.30	4,500
Thu, Aug 27	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Wed, Aug 26	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Tue, Aug 25	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 24	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	10,000
Fri, Aug 21	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Thu, Aug 20	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Wed, Aug 19	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Tue, Aug 18	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 17	$0.315	+0.01	+3.3%	$0.305	$0.335	$0.305	33,000
Fri, Aug 14	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Aug 13	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Wed, Aug 12	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Tue, Aug 11	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Mon, Aug 10	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Fri, Aug 7	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Aug 6	$0.305	+0.005	+1.7%	$0.305	$0.305	$0.305	1,000
Wed, Aug 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	15,500

Ticker: TSXV:CBG
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 30, 2026
TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Latest news

TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Sep 30, 2026

Closed $0.31 (+8.8%) on Sep 30, 2026

Mont Sorcier Optimization Studies Delay Bankable Feasibility Study, Key ESIA filings Remains on Schedule

Jul 15, 2026

Closed $0.30 (0.0%) on Jul 16, 2026

Chibougamau Announces New Polymetallic Intersections at Depth on its Berrigan Mine Property

Jun 30, 2026

Closed $0.305 (+10.9%) on Jun 30, 2026

Update on Drilling on Chibougamau's Berrigan Mine Asset

May 29, 2026

Closed $0.32 (+3.2%) on May 29, 2026

Drilling Resumes on Berrigan Zinc, Gold, Silver Property under Option from Chibougamau Independent Mines

Mar 31, 2026

Closed $0.235 (0.0%) on Mar 31, 2026

Deep Semi Massive Sulphide Zinc, Silver and Gold Intersection at Berrigan Property

Jan 29, 2026

Closed $0.29 (+5.5%) on Jan 29, 2026

Chibougamau Independent Mines Completes 'Flow-Through' Financing

Dec 31, 2025

Closed $0.25 (0.0%) on Dec 31, 2025

Initial Drill Holes Returned Zn, Ag and Au Over Wide Widths on Chibougamau Independent Claims Optioned to TomaGold

Dec 23, 2025

Closed $0.225 (-8.2%) on Dec 23, 2025

Cerrado States that Mont Sorcier Feasibility Contemplates a Higher Through-put Rate by 60%

Nov 12, 2025

Closed $0.26 (0.0%) on Nov 12, 2025

Mont Sorcier Project Making Good Progress

Oct 20, 2025

All Chibougamau Independent Mines, Inc. news

3D model

Built by 6ix from Chibougamau Independent Mines, Inc.’s releases · 3 holes · newest release Sep 30, 2026

Each hole opens the release it came from.

Decks

Investor Presentation (March 2023)
Investor deck · 13 slides · March 2023

Chibougamau Independent Mines, Inc. on 6ix

News releases: 10 in the last 12 months · 63 in all · newest Sep 30, 2026 · oldest 2005
Decks: 1 deck · latest March 2023

Where Chibougamau Independent Mines, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CBG · Home listing · This page	TSXV	Canada	CAD
OTC:CMAUF	OTC	United States	USD
LS Exchange:A2ALV4	LS Exchange	Germany	EUR
Lang & Schwarz:A2ALV4	Lang & Schwarz	Germany	EUR
gettex:CLL1	gettex	Germany	EUR
Munich:CLL1	Munich	Germany	EUR
Frankfurt:CLL1	Frankfurt	Germany	EUR
Cboe Canada:CBG	Cboe Canada	Canada	CAD
Stuttgart:CLL1	Stuttgart	Germany	EUR

TSXV:CBG Chibougamau Independent Mines, Inc. Stock

Prices by listing

Daily closes

What changed lately

TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Latest news

TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Optioned Chibougamau Independent Claims

Mont Sorcier Optimization Studies Delay Bankable Feasibility Study, Key ESIA filings Remains on Schedule

Chibougamau Announces New Polymetallic Intersections at Depth on its Berrigan Mine Property

Update on Drilling on Chibougamau's Berrigan Mine Asset

Drilling Resumes on Berrigan Zinc, Gold, Silver Property under Option from Chibougamau Independent Mines

Deep Semi Massive Sulphide Zinc, Silver and Gold Intersection at Berrigan Property

Chibougamau Independent Mines Completes 'Flow-Through' Financing

Initial Drill Holes Returned Zn, Ag and Au Over Wide Widths on Chibougamau Independent Claims Optioned to TomaGold

Cerrado States that Mont Sorcier Feasibility Contemplates a Higher Through-put Rate by 60%

Mont Sorcier Project Making Good Progress

3D model

Decks

Investor Presentation (March 2023)

Chibougamau Independent Mines, Inc. on 6ix

Where Chibougamau Independent Mines, Inc. is listed