Stock listing

TSXV:CAND.H Candelaria Mining Corp. Stock

Home listing (TSXV) of Candelaria Mining Corp.

Follow Candelaria Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:CAND.H

$0.03 CAD -0.01 (-14.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +500.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.03 – $0.045 CADOct 20, 2026
Volume: 921,561 sharesOct 20, 2026
52-week range: $0.0050 – $0.09 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CAND.H · Home	$0.03 CAD	-0.005 (-14.3%)	921,561	$0.035	$0.045	$0.03	$0.035	Close on Oct 20, 2026
Frankfurt:29LN	€0.011 EUR	+0.010 (+633.3%)	—	€0.0075	€0.011	€0.0075	€0.0015	Close on Oct 20, 2026
OTC:CDELF	$0.0030 USD	0.0000 (0.0%)	—	$0.0030	$0.0030	$0.0030	$0.0030	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CAND.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.03	-0.005	-14.3%	$0.035	$0.045	$0.03	921,561
Mon, Oct 19	$0.035	+0.02	+133.3%	$0.02	$0.035	$0.02	2,039,000
Fri, Oct 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	37,600
Wed, Oct 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	250,000
Fri, Oct 2	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	100,000
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	1,100
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,400
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	7,000
Thu, Sep 17	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	18,500
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.015	570,000
Mon, Sep 14	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	700,000
Fri, Sep 11	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 10	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	15,900
Tue, Sep 8	$0.0100	0.00	0.0%	$0.015	$0.015	$0.0100	6,300
Fri, Sep 4	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	4,000
Thu, Sep 3	$0.015	+0.005	+50.0%	$0.0050	$0.015	$0.0050	106,000
Wed, Sep 2	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	91,000
Tue, Sep 1	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 31	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	165,600
Fri, Aug 28	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	45,000
Thu, Aug 27	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	10,000
Wed, Aug 26	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	272,500
Thu, Aug 20	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	100,000
Mon, Aug 17	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 5	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 4	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Jul 31	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Jul 30	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Jul 29	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Jul 28	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	5,000
Mon, Jul 27	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	30,000
Fri, Jul 24	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	15,000
Thu, Jul 23	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	20,000
Wed, Jul 22	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	8,000
Tue, Jul 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	20,000
Mon, Jul 20	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0050	77,000

Ticker: TSXV:CAND.H
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 24, 2026
Candelaria Mining Announces Voting Results of Annual General Meeting Of Shareholders

Latest news

Candelaria Mining Announces Voting Results of Annual General Meeting Of Shareholders

Sep 24, 2026

Closed $0.02 (0.0%) on Sep 24, 2026

Candelaria Announces Voting Results of Annual General Meeting Of Shareholders

Sep 23, 2026

Closed $0.02 (0.0%) on Sep 24, 2026

Candelaria Announces Change of Auditor

Feb 10, 2026

Closed $0.025 (0.0%) on Feb 11, 2026

Candelaria Provides Update on MCTO

Oct 10, 2025

Candelaria Announces Delay in Filing Annual Financial Statements

Aug 29, 2025

Candelaria Announces Completion of Disposition of Minera Apolo

Jul 3, 2025

Candelaria Announces Resolution of Loan Facility Enforcement

Mar 7, 2025

Candelaria Announces Change in Chief Financial Officer

Feb 22, 2024

Candelaria Announces Change in Board and Senior Management

May 30, 2023

Candelaria Announces Resignation of Chairman and Director, and Appointment of New Chairman

May 17, 2023

All Candelaria Mining Corp. news

Decks

Investor Presentation (December 2022)
Investor deck · 26 slides · December 2022
Investor Presentation (November 2022)
Investor deck · 26 slides · November 2022
Investor Presentation (October 2021)
Investor deck · 27 slides · October 2021
Investor Presentation (2020)
Investor deck · 26 slides · Jun 23, 2020

Candelaria Mining Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 14 in all · newest Sep 24, 2026 · oldest 2022
Decks: 9 decks · latest December 2022

Where Candelaria Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:CAND.H · Home listing · This page	TSXV	Canada	CAD
Frankfurt:29LN	Frankfurt	Germany	EUR
OTC:CDELF	OTC	United States	USD
Cboe Canada:CAND.H	Cboe Canada	Canada	CAD

TSXV:CAND.H Candelaria Mining Corp. Stock

Prices by listing

Daily closes

What changed lately

Candelaria Mining Announces Voting Results of Annual General Meeting Of Shareholders

Latest news

Candelaria Mining Announces Voting Results of Annual General Meeting Of Shareholders

Candelaria Announces Voting Results of Annual General Meeting Of Shareholders

Candelaria Announces Change of Auditor

Candelaria Provides Update on MCTO

Candelaria Announces Delay in Filing Annual Financial Statements

Candelaria Announces Completion of Disposition of Minera Apolo

Candelaria Announces Resolution of Loan Facility Enforcement

Candelaria Announces Change in Chief Financial Officer

Candelaria Announces Change in Board and Senior Management

Candelaria Announces Resignation of Chairman and Director, and Appointment of New Chairman

Decks

Investor Presentation (December 2022)

Investor Presentation (November 2022)

Investor Presentation (October 2021)

Investor Presentation (2020)

Candelaria Mining Corp. on 6ix

Where Candelaria Mining Corp. is listed