Stock listing

TSXV:CAN Canadian Gold Resources Ltd. Stock

Home listing (TSXV) of Canadian Gold Resources Ltd.

Follow Canadian Gold Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:CAN

$0.05 CAD -0.01 (-16.7%)

Close on Oct 19, 2026

Past 3 months -33.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.05 – $0.05 CADOct 19, 2026
Volume
569,925 sharesOct 19, 2026
Market cap
$2.90M CADAt the close on Oct 19, 2026 · price × 58.07M shares outstanding
Canadian Gold Resources Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:CAN · Home$0.05 CAD-0.01 (-16.7%)569,925$0.05$0.05$0.05$0.06Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CAN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.05-0.01-16.7%$0.05$0.05$0.05569,925
$0.060.000.0%$0.065$0.065$0.06237,096
$0.06-0.005-7.7%$0.06$0.06$0.0635,000
$0.0650.000.0%$0.065$0.065$0.0654,789
$0.065+0.005+8.3%$0.065$0.065$0.065129,032
$0.06-0.005-7.7%$0.065$0.065$0.0646,430
$0.065-0.015-18.8%$0.08$0.08$0.06563,112
$0.08+0.005+6.7%$0.08$0.08$0.082,133
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.08$0.08$0.0756,699
$0.075-0.005-6.3%$0.075$0.08$0.07530,803
$0.080.000.0%$0.085$0.085$0.0893,026
$0.08-0.01-11.1%$0.085$0.085$0.08163,836
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.005-5.3%$0.09$0.09$0.0926,159
$0.095+0.005+5.6%$0.095$0.095$0.0958,110
$0.09-0.015-14.3%$0.10$0.10$0.09355,481
$0.1050.000.0%$0.105$0.105$0.1050
$0.105+0.005+5.0%$0.11$0.11$0.095113,371
$0.10+0.01+11.1%$0.09$0.115$0.08671,018
$0.090.000.0%$0.09$0.09$0.0921,237
$0.090.000.0%$0.09$0.09$0.09102,037
$0.090.000.0%$0.09$0.10$0.09131,555
$0.090.000.0%$0.09$0.09$0.0911,179
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.01+12.5%$0.085$0.09$0.08580,314
$0.080.000.0%$0.085$0.085$0.085,452
$0.080.000.0%$0.085$0.085$0.089,440
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.085,103
$0.080.000.0%$0.08$0.08$0.086,964
$0.08+0.005+6.7%$0.075$0.08$0.0757,691
$0.0750.000.0%$0.08$0.08$0.07533,830
$0.075-0.03-28.6%$0.105$0.105$0.075259,668
$0.105+0.015+16.7%$0.105$0.105$0.095266,198
$0.09+0.02+28.6%$0.07$0.105$0.07360,700
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.07104,647
$0.07+0.005+7.7%$0.065$0.07$0.065161,403
$0.065+0.005+8.3%$0.065$0.065$0.0654,240
$0.06-0.005-7.7%$0.065$0.07$0.06193,009
$0.065+0.005+8.3%$0.065$0.065$0.065147,260
$0.06-0.01-14.3%$0.07$0.07$0.06119,096
$0.070.000.0%$0.07$0.07$0.070
$0.07+0.005+7.7%$0.07$0.07$0.072,784
$0.065-0.01-13.3%$0.08$0.08$0.065186,416
$0.0750.000.0%$0.075$0.075$0.07515,671
$0.075+0.005+7.1%$0.07$0.075$0.0752,129
$0.07+0.005+7.7%$0.07$0.07$0.0720,000
$0.0650.000.0%$0.065$0.065$0.06550,000
$0.065+0.005+8.3%$0.065$0.065$0.06514,000
$0.060.000.0%$0.055$0.06$0.05595,002
$0.06+0.01+20.0%$0.05$0.06$0.0549,324
$0.050.000.0%$0.05$0.05$0.050
$0.05-0.005-9.1%$0.055$0.055$0.0527,917
$0.0550.000.0%$0.055$0.055$0.0550
$0.055-0.005-8.3%$0.055$0.055$0.0551,675
$0.06+0.005+9.1%$0.06$0.06$0.063,260
$0.055-0.005-8.3%$0.06$0.06$0.055260,657
$0.06-0.005-7.7%$0.06$0.06$0.06161,210
$0.065+0.005+8.3%$0.065$0.065$0.06523,250
$0.060.000.0%$0.06$0.06$0.0629,167
$0.06-0.005-7.7%$0.065$0.065$0.06112,309
Ticker
TSXV:CAN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Canadian Gold Resources Announces Management Change

Oct 16, 2026

Closed $0.05 (-16.7%) on Oct 19, 2026

Canadian Gold Resources Announces Closing of Private Placement

Oct 14, 2026

Closed $0.06 (-7.7%) on Oct 15, 2026

Canadian Gold Resources Announces Repricing of Private Placement

Sep 29, 2026

Closed $0.08 (-11.1%) on Sep 30, 2026

Canadian Gold Resources Increases Québec Gaspé Land Position by 72% Through Strategic Staking Along the Garin River Fault

Sep 3, 2026

Closed $0.08 (0.0%) on Sep 4, 2026

Directors of Canadian Gold Resources to Participate in Non-Brokered Private Placement

Sep 1, 2026

Closed $0.08 (+6.7%) on Sep 2, 2026

Canadian Gold Resources Strengthens Technical Leadership with Appointment of Chief Geologist and Announces Stock Option Grants

Jul 30, 2026

Closed $0.05 (0.0%) on Jul 31, 2026

Canadian Gold Resources Closes Non-Brokered Private Placement of Flow Through Shares

Jul 29, 2026

Closed $0.05 (-9.1%) on Jul 30, 2026

Canadian Gold Resources Intends to Complete a Non-Brokered Private Placement of Flow Through Shares

Jul 22, 2026

Closed $0.06 (-7.7%) on Jul 23, 2026

Canadian Gold Resources Announces Cancellation of LIFE Offering

Jul 2, 2026

Canadian Gold Resources Announces Results of 2026 Annual and Special Meeting of Shareholders

Jun 24, 2026

All Canadian Gold Resources Ltd. news

Financings

  • Private placement of common shares

    Oct 14, 2026 · US$70,112

    Closed: C$100,000 raised · C$0.0675 a share

    Buyers: Two directors of the Company (1,481,482 common shares for CDN $100,000.04 in total)

    Insiders: Placement sold entirely to two directors of the Company; a related party transaction under MI 61-101

    Use of proceeds: General working capital

    Announced Sep 1, 2026 · Terms changed Sep 29, 2026 · Closed Oct 14, 2026

  • Private placement of flow-through common shares

    Jul 29, 2026 · US$181,779

    Closed: C$256,000 raised · C$0.08 a share

    Use of proceeds: Exploration activities at the Robidoux Property in Québec

    Announced Jul 22, 2026 · Closed Jul 29, 2026

Read by 6ix AI from the company's releases

Decks

Canadian Gold Resources Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
30 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2016
Decks
1 deck · latest June 2026

Where Canadian Gold Resources Ltd. is listed

ListingExchangeCountryCurrency
TSXV:CAN · Home listing · This pageTSXVCanadaCAD
OTC:CDNGFOTCUnited StatesUSD
Cboe Canada:CANCboe CanadaCanadaCAD
Frankfurt:VQ6FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Canadian Gold Resources Ltd.