Stock listing
TSXV:BUFF Buffalo Potash Corporation Stock
Home listing (TSXV) of Buffalo Potash Corporation
Follow Buffalo Potash Corporation into a list and get an email when it puts out news.
Share price · TSXV:BUFF
$0.73 CAD -0.06 (-7.6%)
Close on Oct 20, 2026
- Day range
- $0.73 – $0.79 CADOct 20, 2026
- Volume
- 122,372 sharesOct 20, 2026
- Market cap
- $80.05M CADAt the close on Oct 20, 2026 · price × 109.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BUFF · Home | $0.73 CAD | -0.06 (-7.6%) | 122,372 | $0.79 | $0.79 | $0.73 | $0.79 | Close on Oct 20, 2026 |
| OTC:BLPTF | $0.561 USD | +0.008 (+1.5%) | 66,652 | $0.570 | $0.592 | $0.553 | $0.553 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:BUFF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.06 | -7.6% | $0.79 | $0.79 | $0.73 | 122,372 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.81 | $0.79 | 169,644 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.81 | $0.78 | 149,168 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.76 | 94,353 | |
| $0.81 | -0.04 | -4.7% | $0.84 | $0.84 | $0.80 | 312,844 | |
| $0.85 | -0.02 | -2.3% | $0.88 | $0.88 | $0.84 | 156,718 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.87 | 107,330 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.92 | $0.88 | 111,092 | |
| $0.92 | -0.03 | -3.2% | $0.94 | $0.94 | $0.91 | 160,421 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.99 | $0.94 | 176,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.92 | 169,008 | |
| $0.95 | -0.05 | -5.0% | $0.98 | $1.00 | $0.94 | 388,678 | |
| $1.00 | +0.11 | +12.4% | $0.90 | $1.00 | $0.90 | 397,998 | |
| $0.89 | +0.01 | +1.1% | $0.89 | $0.90 | $0.86 | 278,366 | |
| $0.88 | -0.05 | -5.4% | $0.93 | $0.93 | $0.88 | 211,160 | |
| $0.93 | +0.01 | +1.1% | $0.94 | $0.95 | $0.90 | 258,722 | |
| $0.92 | -0.04 | -4.2% | $0.99 | $1.00 | $0.92 | 287,303 | |
| $0.96 | +0.03 | +3.2% | $0.94 | $1.03 | $0.93 | 1,137,836 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.98 | $0.90 | 270,261 | |
| $0.90 | +0.11 | +13.9% | $0.80 | $0.90 | $0.80 | 370,105 | |
| $0.79 | -0.02 | -2.5% | $0.81 | $0.81 | $0.77 | 362,121 | |
| $0.81 | +0.04 | +5.2% | $0.78 | $0.82 | $0.77 | 239,731 | |
| $0.77 | +0.03 | +4.1% | $0.75 | $0.80 | $0.75 | 138,419 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.72 | 70,867 | |
| $0.74 | -0.02 | -2.6% | $0.78 | $0.78 | $0.73 | 143,689 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.80 | $0.76 | 50,684 | |
| $0.79 | +0.03 | +3.9% | $0.77 | $0.81 | $0.77 | 20,101 | |
| $0.76 | -0.04 | -5.0% | $0.78 | $0.79 | $0.76 | 75,553 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.83 | $0.77 | 628,813 | |
| $0.78 | +0.03 | +4.0% | $0.77 | $0.78 | $0.74 | 67,296 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.78 | $0.74 | 63,076 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.74 | 94,521 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.76 | $0.75 | 22,708 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.77 | $0.75 | 25,590 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.78 | $0.74 | 16,294 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 12,871 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.79 | $0.76 | 42,597 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.79 | $0.76 | 100,817 | |
| $0.78 | +0.03 | +4.0% | $0.76 | $0.78 | $0.75 | 41,305 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.76 | $0.72 | 13,494 | |
| $0.75 | -0.02 | -2.6% | $0.79 | $0.79 | $0.75 | 8,363 | |
| $0.77 | -0.04 | -4.9% | $0.81 | $0.81 | $0.77 | 35,465 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.80 | 43,487 | |
| $0.80 | +0.03 | +3.9% | $0.79 | $0.82 | $0.79 | 186,573 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.80 | $0.76 | 54,193 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 36,828 | |
| $0.75 | -0.02 | -2.6% | $0.75 | $0.75 | $0.75 | 6,329 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.78 | $0.75 | 79,865 | |
| $0.76 | 0.00 | 0.0% | $0.79 | $0.80 | $0.74 | 57,172 | |
| $0.76 | +0.02 | +2.7% | $0.72 | $0.80 | $0.72 | 156,352 | |
| $0.74 | +0.02 | +2.8% | $0.70 | $0.74 | $0.70 | 84,560 | |
| $0.72 | +0.05 | +7.5% | $0.65 | $0.72 | $0.65 | 41,825 | |
| $0.67 | -0.04 | -5.6% | $0.74 | $0.74 | $0.67 | 76,147 | |
| $0.71 | -0.04 | -5.3% | $0.72 | $0.75 | $0.70 | 201,457 | |
| $0.75 | +0.07 | +10.3% | $0.68 | $0.75 | $0.68 | 84,536 | |
| $0.68 | -0.02 | -2.9% | $0.71 | $0.71 | $0.67 | 18,030 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.66 | 4,504 | |
| $0.705 | +0.045 | +6.8% | $0.66 | $0.71 | $0.64 | 178,210 | |
| $0.66 | -0.04 | -5.7% | $0.71 | $0.71 | $0.65 | 63,718 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.71 | $0.67 | 19,375 | |
| $0.69 | 0.00 | 0.0% | $0.71 | $0.71 | $0.67 | 28,372 | |
| $0.69 | +0.02 | +3.0% | $0.69 | $0.71 | $0.69 | 43,608 | |
| $0.67 | -0.02 | -2.9% | $0.68 | $0.72 | $0.66 | 35,599 | |
| $0.69 | +0.04 | +6.2% | $0.68 | $0.71 | $0.68 | 38,829 |
- Ticker
- TSXV:BUFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Buffalo Potash Receives Approval to Construct and Operate Disley Initial Production Module
Latest deck · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Buffalo Potash Receives Approval to Construct and Operate Disley Initial Production Module
Oct 16, 2026
Closed $0.80 (+2.6%) on Oct 16, 2026
Buffalo Potash Announces Assay Results from Summer Drilling Program and Confirms High-Grade Potash Mineralization at Disley
Oct 14, 2026
Closed $0.81 (-4.7%) on Oct 14, 2026
Buffalo Potash Completes Final Horizontal Well and Concludes Successful Drilling Program
Sep 25, 2026
Closed $0.92 (-4.2%) on Sep 25, 2026
Buffalo Potash Achieves Permitting Milestone at Disley Project
Sep 17, 2026
Closed $0.77 (+4.1%) on Sep 17, 2026
Buffalo Potash Completes Second Horizontal Well and Spuds Third at Disley Initial Production Module
Sep 8, 2026
Closed $0.78 (+4.0%) on Sep 8, 2026
Buffalo Potash to Present at the ArcStone Kingswood Growth Summit 2026
Sep 1, 2026
Closed $0.75 (-1.3%) on Sep 1, 2026
Buffalo Potash Completes First Horizontal Well and Spuds Second at Disley Initial Production Module
Aug 26, 2026
Closed $0.79 (+1.3%) on Aug 26, 2026
Buffalo Potash Completes Second Vertical Well and Advances to Horizontal Drilling Phase at Disley Initial Production Module
Aug 18, 2026
Closed $0.80 (+3.9%) on Aug 18, 2026
Buffalo Potash Completes Initial Drill Hole and Spuds Second Well at Initial Production Module
Jul 29, 2026
Closed $0.70 (-0.7%) on Jul 29, 2026
Buffalo Potash Commences Drilling at Initial Production Module
Jul 22, 2026
Closed $0.69 (+3.0%) on Jul 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 16, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 1, 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 27, 2026
Buffalo Potash Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 8 decks · latest Oct 16, 2026
Where Buffalo Potash Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BUFF · Home listing · This page | TSXV | Canada | CAD |
| OTC:BLPTF | OTC | United States | USD |
| Cboe Canada:BUFF | Cboe Canada | Canada | CAD |
| Frankfurt:VU5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Buffalo Potash Corporation.