Stock listing

TSXV:BTR Bonterra Resources, Inc. Stock

Home listing (TSXV) of Bonterra Resources, Inc.

Follow Bonterra Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:BTR

$0.14 CAD +0.01 (+3.7%)

Close on Oct 21, 2026

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.13 – $0.14 CADOct 21, 2026
Volume: 416,009 sharesOct 21, 2026
Market cap: $53.60M CADAt the close on Oct 21, 2026 · price × 382.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BTR · Home	$0.14 CAD	+0.005 (+3.7%)	416,009	$0.13	$0.14	$0.13	$0.135	Close on Oct 21, 2026
OTC:BONXF	$0.096 USD	+0.006 (+6.3%)	40,000	$0.096	$0.096	$0.096	$0.090	Close on Oct 21, 2026
Frankfurt:9BR2	€0.082 EUR	+0.003 (+4.0%)	—	€0.082	€0.082	€0.082	€0.079	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:BTR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.14	+0.005	+3.7%	$0.13	$0.14	$0.13	416,009
Tue, Oct 20	$0.135	+0.005	+3.8%	$0.13	$0.135	$0.128	814,462
Mon, Oct 19	$0.13	0.00	0.0%	$0.125	$0.13	$0.125	19,012
Fri, Oct 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	26,510
Thu, Oct 15	$0.13	0.00	0.0%	$0.13	$0.13	$0.125	168,663
Wed, Oct 14	$0.13	+0.005	+4.0%	$0.125	$0.13	$0.12	432,102
Tue, Oct 13	$0.125	-0.01	-7.4%	$0.13	$0.13	$0.125	356,808
Fri, Oct 9	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	32,500
Thu, Oct 8	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	10,000
Wed, Oct 7	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.135	340,100
Tue, Oct 6	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	22,500
Mon, Oct 5	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	30,100
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	94,000
Thu, Oct 1	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	64,000
Wed, Sep 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	215,600
Tue, Sep 29	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	5,897
Mon, Sep 28	$0.15	0.00	0.0%	$0.148	$0.15	$0.148	101,450
Fri, Sep 25	$0.15	0.00	0.0%	$0.145	$0.155	$0.145	195,500
Thu, Sep 24	$0.15	-0.005	-3.2%	$0.15	$0.155	$0.15	1,920,500
Wed, Sep 23	$0.155	+0.005	+3.3%	$0.15	$0.155	$0.15	895,000
Tue, Sep 22	$0.15	0.00	0.0%	$0.15	$0.155	$0.15	246,500
Mon, Sep 21	$0.15	-0.005	-3.2%	$0.15	$0.155	$0.15	171,300
Fri, Sep 18	$0.155	0.00	0.0%	$0.15	$0.155	$0.15	187,100
Thu, Sep 17	$0.155	+0.01	+6.9%	$0.145	$0.155	$0.145	950,900
Wed, Sep 16	$0.145	0.00	0.0%	$0.145	$0.15	$0.14	517,500
Tue, Sep 15	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	44,400
Mon, Sep 14	$0.145	-0.005	-3.3%	$0.145	$0.15	$0.145	97,200
Fri, Sep 11	$0.15	+0.005	+3.4%	$0.14	$0.15	$0.135	338,000
Thu, Sep 10	$0.145	-0.003	-2.0%	$0.145	$0.145	$0.145	34,000
Wed, Sep 9	$0.148	-0.002	-1.3%	$0.15	$0.155	$0.148	252,000
Tue, Sep 8	$0.15	+0.01	+7.1%	$0.145	$0.15	$0.14	647,600
Fri, Sep 4	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	60,200
Thu, Sep 3	$0.145	+0.015	+11.5%	$0.13	$0.145	$0.13	1,887,000
Wed, Sep 2	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	88,100
Tue, Sep 1	$0.125	-0.005	-3.8%	$0.13	$0.13	$0.125	14,800
Mon, Aug 31	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	47,900
Fri, Aug 28	$0.125	-0.005	-3.8%	$0.125	$0.13	$0.125	126,100
Thu, Aug 27	$0.13	-0.003	-2.3%	$0.13	$0.135	$0.125	98,000
Wed, Aug 26	$0.133	+0.003	+2.3%	$0.135	$0.135	$0.13	199,600
Tue, Aug 25	$0.13	-0.005	-3.7%	$0.135	$0.14	$0.13	1,122,600
Mon, Aug 24	$0.135	0.00	0.0%	$0.135	$0.14	$0.135	633,600
Fri, Aug 21	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	310,500
Thu, Aug 20	$0.135	0.00	0.0%	$0.13	$0.135	$0.13	7,500
Wed, Aug 19	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	221,200
Tue, Aug 18	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	600
Mon, Aug 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 14	$0.14	0.00	0.0%	$0.135	$0.14	$0.13	262,800
Thu, Aug 13	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.14	10,200
Wed, Aug 12	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	519,500
Tue, Aug 11	$0.135	0.00	0.0%	$0.13	$0.135	$0.13	145,700
Mon, Aug 10	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	97,300
Fri, Aug 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	93,300
Thu, Aug 6	$0.14	+0.005	+3.7%	$0.135	$0.14	$0.13	149,000
Wed, Aug 5	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.13	37,600
Tue, Aug 4	$0.13	-0.01	-7.1%	$0.135	$0.135	$0.125	187,400
Fri, Jul 31	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Jul 30	$0.14	0.00	0.0%	$0.145	$0.145	$0.14	18,000
Wed, Jul 29	$0.14	+0.005	+3.7%	$0.135	$0.14	$0.13	133,500
Tue, Jul 28	$0.135	-0.03	-18.2%	$0.155	$0.155	$0.13	803,400
Mon, Jul 27	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	6,000
Fri, Jul 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Jul 23	$0.16	0.00	0.0%	$0.165	$0.165	$0.16	33,600
Wed, Jul 22	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	50,500
Tue, Jul 21	$0.16	0.00	0.0%	$0.155	$0.16	$0.155	59,000

Ticker: TSXV:BTR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Bonterra Releases Robust Preliminary Economic Assessment for the Barry Project, Highlighted by After-Tax NPV of C$665 Million and IRR of 54% at US$3,500/oz Long-Term Gold Price
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides

Latest news

Bonterra Releases Robust Preliminary Economic Assessment for the Barry Project, Highlighted by After-Tax NPV of C$665 Million and IRR of 54% at US$3,500/oz Long-Term Gold Price

Oct 14, 2026

Closed $0.13 (+4.0%) on Oct 14, 2026

Bonterra Intersects High-Grade, Visible Gold at O'Brien East Deep Target at its 100% Owned Desmaraisville South Project

Sep 15, 2026

Closed $0.145 (0.0%) on Sep 15, 2026

Bonterra Announces Repayment of C$5 Million Credit Facility

Sep 2, 2026

Closed $0.13 (+4.0%) on Sep 2, 2026

Bonterra Announces Closing of Guaranteed Rights Offering

Aug 31, 2026

Closed $0.125 (-3.8%) on Sep 1, 2026

Bonterra Resources Announces Mailing of Rights Offering Materials

Aug 10, 2026

Closed $0.135 (-3.6%) on Aug 10, 2026

Bonterra Announces Mailing of Rights Offering Materials

Aug 7, 2026

Closed $0.135 (-3.6%) on Aug 10, 2026

Bonterra Announces Launch of Guaranteed Rights Offering

Jul 28, 2026

Closed $0.135 (-18.2%) on Jul 28, 2026

Bonterra Resources Announces Election Results of Its 2026 Annual General Meeting

Jun 30, 2026

Bonterra Resources Inc. - Depth Extension Defined at Barry Deposit

Jun 5, 2026

Depth Extension Defined at Barry Deposit

Jun 4, 2026

All Bonterra Resources, Inc. news

Financings

Rights offering of rights to subscribe for common shares
Aug 31, 2026 · US$14.73M
Closed: C$20.42M raised · C$0.12 a share
Buyers: Wexford Funds (Wexford Catalyst Trading Limited, Wexford Spectrum Trading Limited, Wexford Focused Trading Limited) (Standby guarantee as to 153,138,951 Shares, being 90% of the Rights Offering); Horizon Kinetics LLC (Standby guarantee as to 17,015,439 Shares, being 10% of the Rights Offering); Wexford Funds (Wexford Capital LP) (73,162,028 Shares in total; owns approximately 28.90% of issued and outstanding Shares); Horizon (4,797,811 Shares; owns approximately 1.70% of issued and outstanding Shares)
Insiders: Directors, officers, employees and insiders, excluding the Wexford Funds and Horizon, purchased approximately 500,000 Shares for approximately $60,000
Use of proceeds: Repay the bridge loan, advance mineral properties, fund indemnification of prior flow-through subscribers, and general corporate purposes
Announced Jul 28, 2026 · Update Aug 7, 2026 · Update Aug 10, 2026 · Closed Aug 31, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026

Bonterra Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 22 in the last 12 months · 237 in all · newest Oct 14, 2026 · oldest 2017
Decks: 45 decks · latest October 2026

Where Bonterra Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:BTR · Home listing · This page	TSXV	Canada	CAD
OTC:BONXF	OTC	United States	USD
Cboe Canada:BTR	Cboe Canada	Canada	CAD
LS Exchange:A2N8S8	LS Exchange	Germany	EUR
Lang & Schwarz:A2N8S8	Lang & Schwarz	Germany	EUR
Tradegate:9BR2	Tradegate	Germany	EUR
Dusseldorf:9BR2	Dusseldorf	Germany	EUR
Frankfurt:9BR2	Frankfurt	Germany	EUR
Munich:9BR2	Munich	Germany	EUR
Stuttgart:9BR2	Stuttgart	Germany	EUR

TSXV:BTR Bonterra Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Bonterra Releases Robust Preliminary Economic Assessment for the Barry Project, Highlighted by After-Tax NPV of C$665 Million and IRR of 54% at US$3,500/oz Long-Term Gold Price

Investor Presentation (October 2026)

Latest news

Bonterra Releases Robust Preliminary Economic Assessment for the Barry Project, Highlighted by After-Tax NPV of C$665 Million and IRR of 54% at US$3,500/oz Long-Term Gold Price

Bonterra Intersects High-Grade, Visible Gold at O'Brien East Deep Target at its 100% Owned Desmaraisville South Project

Bonterra Announces Repayment of C$5 Million Credit Facility

Bonterra Announces Closing of Guaranteed Rights Offering

Bonterra Resources Announces Mailing of Rights Offering Materials

Bonterra Announces Mailing of Rights Offering Materials

Bonterra Announces Launch of Guaranteed Rights Offering

Bonterra Resources Announces Election Results of Its 2026 Annual General Meeting

Bonterra Resources Inc. - Depth Extension Defined at Barry Deposit

Depth Extension Defined at Barry Deposit

Financings

Rights offering of rights to subscribe for common shares

Decks

Investor Presentation (October 2026)

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (September 2026)

Bonterra Resources, Inc. on 6ix

Where Bonterra Resources, Inc. is listed