Stock listing

TSXV:BRTA.H Beretta Ventures Ltd. Stock

Home listing (TSXV) of Beretta Ventures Ltd.

Follow Beretta Ventures Ltd. into a list and get an email when it puts out news.

Share price · TSXV:BRTA.H

$0.12 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -20.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.12 – $0.12 CADOct 19, 2026
52-week range
$0.08 – $0.20 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Beretta Ventures Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:BRTA.H · Home$0.12 CAD0.00 (0.0%)—$0.12$0.12$0.12$0.12Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:BRTA.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.12-0.01-7.7%$0.12$0.12$0.12667
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.13-0.05-27.8%$0.13$0.13$0.131,000
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.18+0.02+12.5%$0.18$0.18$0.188,331
$0.16+0.055+52.4%$0.16$0.16$0.162,712
$0.105+0.025+31.3%$0.105$0.105$0.1052,022
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
Ticker
TSXV:BRTA.H
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
TSXV
Currency
CAD

Latest news

Beretta Ventures Announces Changes in Accordance with New CPC Policy Which Became Effective on January 1, 2021

Sep 16, 2021

Beretta Ventures Announces New Director

Jul 27, 2021

Beretta Ventures Closes Financing and Announces Management Changes

Feb 10, 2021

Folkstone Announces Consolidation and Name Change

Jan 12, 2021

Folkstone Capital Announces Private Placement

Dec 22, 2020

Issued by another party

Folkstone Capital Announces Revocation of Cease Trade Order

Dec 18, 2020

Issued by another party

Folkstone Capital Corp. Announces Transfer to NEX and Cancellation of Certain Seed Shares

Dec 23, 2014

Folkstone Capital Corp. and Sophia Capital Corp. announce completion of amalgamation

Aug 28, 2013

Issued by another party

Folkstone Capital Corp. & Sophia Capital Corp. announce intention to combine

Jul 26, 2013

All Beretta Ventures Ltd. news

Beretta Ventures Ltd. on 6ix

Sector
Financials
Industry
Shell companies & SPACs
News releases
10 in all · newest Sep 16, 2021 · oldest 2013

Where Beretta Ventures Ltd. is listed

ListingExchangeCountryCurrency
TSXV:BRTA.H · Home listing · This pageTSXVCanadaCAD
Cboe Canada:BRTA.HCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Beretta Ventures Ltd.