Stock listing
TSXV:BIGT Big Tree Carbon Inc Stock
Home listing (TSXV) of Big Tree Carbon Inc
Follow Big Tree Carbon Inc into a list and get an email when it puts out news.
Share price · TSXV:BIGT
$0.02 CAD 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- $0.02 – $0.02 CADOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BIGT · Home | $0.02 CAD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:BIGT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,300 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 4,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 1,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.02 | $0.02 | $0.01 | 18,300 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 5,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 7,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 3,000 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.02 | $0.01 | 13,300 | |
| $0.02 | 0.00 | 0.0% | $0.01 | $0.02 | $0.01 | 20,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.01 | $0.02 | $0.01 | 6,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 10,200 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 5,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 25,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 27,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,300 |
- Ticker
- TSXV:BIGT
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
Big Tree Provides Consultant Geologist Update
Latest news
Big Tree Provides Consultant Geologist Update
Sep 25, 2026
Closed $0.02 (0.0%) on Sep 25, 2026
Big Tree Provides Update
Aug 21, 2026
Closed $0.01 (0.0%) on Aug 21, 2026
Big Tree Announces Postponement of Related Party Debt
Aug 17, 2026
Closed $0.02 (0.0%) on Aug 18, 2026
Decks
Investor Presentation (August 2022)
Investor deck · 13 slides · August 2022
AurCrest Gold — Investor Presentation (September 2020)
Investor deck · 18 slides · September 2020
Big Tree Carbon Inc on 6ix
- News releases
- 4 in the last 12 months · 116 in all · newest Sep 25, 2026 · oldest 2008
- Decks
- 2 decks · latest August 2022
Where Big Tree Carbon Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BIGT · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:BIGT | Cboe Canada | Canada | CAD |
| Frankfurt:L6X | Frankfurt | Germany | EUR |
| OTC:TBMIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Big Tree Carbon Inc.