Stock listing
TSXV:BBB Brixton Metals Corporation Stock
Home listing (TSXV) of Brixton Metals Corporation
Follow Brixton Metals Corporation into a list and get an email when it puts out news.
Share price · TSXV:BBB
$0.69 CAD +0.08 (+13.1%)
Close on Oct 20, 2026
- Day range
- $0.65 – $0.69 CADOct 20, 2026
- Volume
- 146,512 sharesOct 20, 2026
- Market cap
- $55.88M CADAt the close on Oct 20, 2026 · price × 80.98M shares outstanding
- 52-week range
- $0.45 – $1.45 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BBB · Home | $0.69 CAD | +0.08 (+13.1%) | 146,512 | $0.65 | $0.69 | $0.65 | $0.61 | Close on Oct 20, 2026 |
| OTC:BBBXF | $0.446 USD | +0.001 (+0.1%) | 6,900 | $0.468 | $0.468 | $0.440 | $0.445 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:BBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | +0.08 | +13.1% | $0.65 | $0.69 | $0.65 | 146,512 | |
| $0.61 | -0.03 | -4.7% | $0.66 | $0.66 | $0.61 | 4,644 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.66 | $0.61 | 58,300 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.63 | $0.60 | 10,500 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.63 | $0.55 | 268,900 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.65 | $0.60 | 153,400 | |
| $0.62 | +0.03 | +5.1% | $0.62 | $0.63 | $0.60 | 119,600 | |
| $0.59 | +0.03 | +5.4% | $0.54 | $0.61 | $0.54 | 79,700 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.55 | 21,500 | |
| $0.57 | +0.02 | +3.6% | $0.57 | $0.57 | $0.56 | 632,600 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 53,200 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.55 | 29,400 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.58 | $0.56 | 42,800 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.61 | $0.57 | 174,700 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.61 | $0.59 | 26,400 | |
| $0.61 | +0.03 | +5.2% | $0.56 | $0.61 | $0.56 | 63,000 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.56 | 300,700 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.65 | $0.60 | 64,500 | |
| $0.60 | -0.02 | -3.2% | $0.64 | $0.64 | $0.60 | 35,100 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.63 | $0.60 | 536,500 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.63 | $0.61 | 30,100 | |
| $0.62 | -0.03 | -4.6% | $0.65 | $0.65 | $0.62 | 50,100 | |
| $0.65 | 0.00 | 0.0% | $0.61 | $0.65 | $0.61 | 68,700 | |
| $0.65 | +0.05 | +8.3% | $0.59 | $0.65 | $0.59 | 27,400 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.59 | 57,000 | |
| $0.61 | -0.02 | -3.2% | $0.63 | $0.63 | $0.595 | 151,100 | |
| $0.63 | -0.04 | -6.0% | $0.67 | $0.67 | $0.615 | 145,200 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.64 | 57,800 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.67 | $0.65 | 27,400 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.67 | $0.63 | 282,500 | |
| $0.66 | -0.01 | -1.5% | $0.65 | $0.67 | $0.65 | 66,300 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.67 | $0.65 | 76,000 | |
| $0.65 | +0.04 | +6.6% | $0.65 | $0.67 | $0.61 | 181,100 | |
| $0.61 | -0.04 | -6.2% | $0.62 | $0.65 | $0.61 | 137,000 | |
| $0.65 | -0.04 | -5.8% | $0.68 | $0.69 | $0.65 | 202,800 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.73 | $0.68 | 162,900 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.69 | $0.66 | 77,600 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 12,500 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.66 | 156,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.695 | $0.65 | 146,000 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.70 | $0.68 | 145,600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 181,100 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 361,400 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.70 | $0.66 | 51,600 | |
| $0.69 | +0.04 | +6.2% | $0.65 | $0.69 | $0.64 | 226,100 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.64 | 249,500 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 63,300 | |
| $0.65 | +0.01 | +1.6% | $0.66 | $0.66 | $0.65 | 137,000 | |
| $0.64 | -0.04 | -5.9% | $0.68 | $0.68 | $0.63 | 585,100 | |
| $0.68 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 95,900 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.71 | $0.67 | 455,500 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 313,100 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.70 | $0.65 | 334,200 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.72 | $0.68 | 233,500 | |
| $0.67 | -0.05 | -6.9% | $0.75 | $0.75 | $0.67 | 188,400 | |
| $0.72 | +0.04 | +5.9% | $0.66 | $0.84 | $0.66 | 518,500 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.70 | $0.67 | 101,200 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.70 | $0.66 | 110,200 | |
| $0.70 | -0.05 | -6.7% | $0.77 | $0.79 | $0.69 | 554,200 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.81 | $0.73 | 275,500 | |
| $0.76 | -0.04 | -5.0% | $0.79 | $0.80 | $0.74 | 116,000 | |
| $0.80 | +0.01 | +1.3% | $0.83 | $0.92 | $0.80 | 413,000 | |
| $0.79 | +0.14 | +21.5% | $0.71 | $0.85 | $0.69 | 826,800 | |
| $0.65 | +0.06 | +10.2% | $0.59 | $0.65 | $0.57 | 81,800 |
- Ticker
- TSXV:BBB
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Brixton Metals Reports 97.0% Gold Recovery in Initial Metallurgical Work from the Trapper Gold Target
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Brixton Metals Reports 97.0% Gold Recovery in Initial Metallurgical Work from the Trapper Gold Target
Oct 20, 2026
Closed $0.69 (+13.1%) on Oct 20, 2026
Brixton Metals Samples New Vein Grading 195 g/t Gold, 4.11% Copper and 147 g/t Silver At Its Thorn Project
Oct 14, 2026
Closed $0.60 (-3.2%) on Oct 14, 2026
Brixton Metals Drills 4 m of 1,975 g/t Silver within 23.50 m of 348 g/t Silver in Hole 449 at its Langis Project in Ontario
Oct 6, 2026
Closed $0.57 (+3.6%) on Oct 6, 2026
Brixton Drills 58 m of 0.50 g/t AuEq and 17.6 m of 1.47 g/t AuEq in the Glenfiddich Zone at Camp Creek, Thorn Project
Sep 29, 2026
Closed $0.60 (-1.6%) on Sep 29, 2026
Brixton Metals Enters into Option Agreement to Acquire a 100% Interest in the Silver Focused Silvergruvan Project in Sweden
Sep 24, 2026
Closed $0.60 (0.0%) on Sep 24, 2026
Brixton Metals Reports Consistent Silver Grades Across All 85 Holes from Maiden Tailings Drill Program at the Langis Silver Project
Sep 8, 2026
Closed $0.65 (-1.5%) on Sep 8, 2026
Brixton Metals Drills 6,199 g/t Silver over 1.00 m including 0.50 m of 12,386 g/t Silver in Hole 432 at its Langis Project in Ontario
Sep 2, 2026
Closed $0.65 (+6.6%) on Sep 2, 2026
Brixton Metals Announces Closing Of Final Tranche Of Private Placement For Aggregate Gross Proceeds Of $9.1 Million
Aug 27, 2026
Closed $0.68 (+1.5%) on Aug 27, 2026
Brixton Metals Announces Closing Of Second Tranche Of Its Private Placement
Aug 25, 2026
Closed $0.67 (+1.5%) on Aug 26, 2026
Brixton Metals Announces Closing of First Tranche of Private Placement
Aug 14, 2026
Closed $0.69 (+6.2%) on Aug 17, 2026
Financings
Private placement of units
Aug 27, 2026
Closed: C$174,768 in the latest tranche · C$0.66 a unit · 1 warrant at C$0.9 for 36 months · free to trade Dec 28, 2026
Insiders: Certain directors, officers and their affiliates participated in the amount of 238,000 Units
Use of proceeds: Exploration at the Langis Silver Project and general working capital
Announced Aug 5, 2026 · Tranche closed Aug 14, 2026 · Tranche closed Aug 25, 2026 · Closed Aug 27, 2026
Private placement of national flow-through shares
Aug 25, 2026 · US$2.93M
Closed: C$4.05M raised · C$0.76 a share · free to trade Dec 26, 2026
Use of proceeds: Canadian exploration expenses and flow-through mining expenditures
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Brixton Metals Corporation on 6ix
- News releases
- 47 in the last 12 months · 217 in all · newest Oct 20, 2026 · oldest 2010
- Decks
- 54 decks · latest October 2026
Where Brixton Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BBB · Home listing · This page | TSXV | Canada | CAD |
| OTC:BBBXF | OTC | United States | USD |
| Cboe Canada:BBB | Cboe Canada | Canada | CAD |
| gettex:8BX | gettex | Germany | EUR |
| LS Exchange:A423P0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A423P0 | Lang & Schwarz | Germany | EUR |
| Tradegate:8BX | Tradegate | Germany | EUR |
| Frankfurt:8BX | Frankfurt | Germany | EUR |
| Munich:8BX | Munich | Germany | EUR |
| Dusseldorf:8BX | Dusseldorf | Germany | EUR |
| Stuttgart:8BX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brixton Metals Corporation.