Stock listing
TSXV:AWM Angel Wing Metals Inc Stock
Home listing (TSXV) of Angel Wing Metals Inc
Follow Angel Wing Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:AWM
$0.03 CAD 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- $0.03 – $0.03 CADOct 14, 2026
- Market cap
- $3.24M CADAt the close on Oct 14, 2026 · price × 107.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AWM · Home | $0.03 CAD | 0.00 (0.0%) | — | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:AWM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 240,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 15,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 90,000 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 519,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 20,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 110,000 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 85,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 11,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 129,000 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 67,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 7,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 50,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 245,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 176,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 102,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 26,200 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 590,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 35,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 75,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 70,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 74,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 481,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 960,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 25,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 430,800 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- TSXV:AWM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Angel Wing Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in all · newest Aug 7, 2025 · oldest 2021
- Decks
- 1 deck · latest May 2026
Where Angel Wing Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AWM · Home listing · This page | TSXV | Canada | CAD |
| OTC:HEXPF | OTC | United States | USD |
| Cboe Canada:AWM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Angel Wing Metals Inc.