Stock listing

TSXV:AVN Avanti Helium Corp. Stock

Home listing (TSXV) of Avanti Helium Corp.

Follow Avanti Helium Corp. into a list and get an email when it puts out news.

Share price · TSXV:AVN

$0.415 CAD +0.010 (+2.5%)

Close on Oct 21, 2026

Past 3 months -3.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.405 – $0.415 CADOct 21, 2026
Volume
96,370 sharesOct 21, 2026
Market cap
$53.52M CADAt the close on Oct 21, 2026 · price × 129.0M shares outstanding
Avanti Helium Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:AVN · Home$0.415 CAD+0.010 (+2.5%)96,370$0.415$0.415$0.405$0.405Close on Oct 21, 2026
OTC:ARGYF$0.30 USD+0.007 (+2.2%)11,100$0.291$0.30$0.291$0.294Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:AVN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.415+0.010+2.5%$0.415$0.415$0.40596,370
$0.405-0.005-1.2%$0.425$0.425$0.400119,143
$0.410-0.005-1.2%$0.430$0.430$0.410124,381
$0.415+0.005+1.2%$0.410$0.425$0.41061,798
$0.410-0.005-1.2%$0.405$0.420$0.40558,304
$0.415-0.015-3.5%$0.425$0.430$0.415144,108
$0.430+0.020+4.9%$0.445$0.445$0.42555,603
$0.4100.0000.0%$0.415$0.415$0.410255,200
$0.410-0.005-1.2%$0.420$0.445$0.410308,700
$0.415+0.025+6.4%$0.405$0.420$0.400124,200
$0.390-0.020-4.9%$0.415$0.415$0.390199,800
$0.410-0.005-1.2%$0.405$0.410$0.40559,600
$0.4150.0000.0%$0.410$0.420$0.41084,100
$0.415-0.005-1.2%$0.415$0.420$0.41587,100
$0.420+0.010+2.4%$0.420$0.420$0.41017,000
$0.410-0.005-1.2%$0.420$0.430$0.41057,300
$0.415-0.010-2.4%$0.430$0.435$0.410149,600
$0.425-0.025-5.6%$0.450$0.450$0.42586,000
$0.450-0.010-2.2%$0.450$0.460$0.430539,700
$0.4600.0000.0%$0.460$0.465$0.45051,100
$0.460-0.020-4.2%$0.485$0.485$0.46072,500
$0.480+0.015+3.2%$0.460$0.483$0.45091,100
$0.4650.0000.0%$0.460$0.465$0.45068,000
$0.465+0.025+5.7%$0.460$0.465$0.45050,300
$0.440-0.020-4.3%$0.450$0.450$0.44027,300
$0.460+0.005+1.1%$0.460$0.465$0.440172,800
$0.455-0.010-2.2%$0.470$0.470$0.45057,300
$0.465+0.015+3.3%$0.450$0.465$0.450179,200
$0.450-0.005-1.1%$0.460$0.465$0.45049,100
$0.455-0.005-1.1%$0.470$0.470$0.45047,400
$0.460+0.007+1.5%$0.470$0.470$0.445239,200
$0.453+0.003+0.7%$0.450$0.455$0.45025,200
$0.450-0.025-5.3%$0.490$0.490$0.445187,400
$0.475+0.010+2.2%$0.480$0.500$0.460414,100
$0.465+0.020+4.5%$0.440$0.480$0.440174,900
$0.445-0.010-2.2%$0.480$0.480$0.440307,200
$0.455+0.015+3.4%$0.445$0.470$0.44575,000
$0.440-0.010-2.2%$0.450$0.460$0.440483,400
$0.450-0.030-6.2%$0.480$0.485$0.450146,300
$0.480-0.015-3.0%$0.510$0.540$0.465261,300
$0.495-0.045-8.3%$0.540$0.570$0.480688,700
$0.540+0.010+1.9%$0.560$0.570$0.525396,800
$0.530+0.030+6.0%$0.510$0.555$0.510170,100
$0.500-0.050-9.1%$0.540$0.540$0.500406,500
$0.550-0.035-6.0%$0.590$0.590$0.530192,300
$0.585+0.005+0.9%$0.600$0.600$0.58055,600
$0.5800.0000.0%$0.580$0.580$0.56039,700
$0.580+0.010+1.8%$0.580$0.580$0.540217,200
$0.570+0.020+3.6%$0.550$0.580$0.540373,900
$0.550+0.040+7.8%$0.510$0.550$0.495337,786
$0.5100.0000.0%$0.500$0.520$0.49058,700
$0.510+0.010+2.0%$0.520$0.520$0.485120,400
$0.500+0.010+2.0%$0.485$0.500$0.470188,200
$0.4900.0000.0%$0.495$0.495$0.465118,400
$0.490-0.003-0.6%$0.510$0.550$0.490552,600
$0.493+0.043+9.6%$0.460$0.500$0.460216,600
$0.450-0.005-1.1%$0.455$0.470$0.45068,600
$0.455-0.005-1.1%$0.460$0.475$0.450117,700
$0.460-0.020-4.2%$0.475$0.475$0.46060,100
$0.4800.0000.0%$0.490$0.490$0.475133,900
$0.480+0.005+1.1%$0.470$0.485$0.47051,800
$0.475-0.015-3.1%$0.480$0.495$0.470113,200
$0.490+0.025+5.4%$0.485$0.490$0.46558,400
$0.465-0.033-6.6%$0.500$0.500$0.460276,900
Ticker
TSXV:AVN
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Avanti Helium Closes First Drawdown of US $5 Million with Riverfort Global Opportunities

Sep 4, 2026

Closed $0.46 (+1.5%) on Sep 8, 2026

Avanti Helium Secures Up to US $10 Million Institutional Growth Financing To Support Its Transition Into Commercial Helium Production And Long-Term Expansion

Aug 24, 2026

Closed $0.495 (-8.3%) on Aug 24, 2026

Avanti Helium Advances Sweetgrass Toward Mid-Year Production with Initial Plant Mobilization Payment Installment

Apr 14, 2026

Avanti Helium Urges U.S. Government to Designate Helium as a Critical Mineral Amid Rising Supply Risks

Mar 13, 2026

Avanti Helium Executes Definitive Agreement for U.S.-Based Helium Processing Plant

Feb 24, 2026

Avanti Helium Signs Agreement For Existing U.S.-Based Helium Processing Plant to Accelerate Sweetgrass Production Timeline

Jan 14, 2026

Avanti Helium closes the final tranche of private placement

Oct 16, 2025

Avanti Helium closes the first tranche of private placement

Sep 26, 2025

Avanti Helium announces upsize of Sept 16 private placement financing

Sep 23, 2025

Avanti Helium announces private placement offering of $1,000,000

Sep 16, 2025

All Avanti Helium Corp. news

Financings

  • Secured convertible credit facility drawdown

    Sep 4, 2026

    Tranche closed: US$5M raised · C$0.756 a share · Warrants at C$0.54 for 36 months

    Buyers: RiverFort Global Opportunities PCC Ltd. (initial drawdown for a total face value of US $5 million)

    Use of proceeds: Advance Montana helium assets toward commercial production, working capital and general corporate purposes

    Announced Aug 24, 2026 · Tranche closed Sep 4, 2026

Read by 6ix AI from the company's releases

Decks

Avanti Helium Corp. on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
6 in the last 12 months · 139 in all · newest Sep 4, 2026 · oldest 2011
Decks
8 decks · latest November 2025

Where Avanti Helium Corp. is listed

ListingExchangeCountryCurrency
TSXV:AVN · Home listing · This pageTSXVCanadaCAD
OTC:ARGYFOTCUnited StatesUSD
Frankfurt:X94FrankfurtGermanyEUR
Cboe Canada:AVNCboe CanadaCanadaCAD
Tradegate:X94TradegateGermanyEUR
Dusseldorf:X94DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Avanti Helium Corp.