Stock listing

TSXV:AVII.P Antera Ventures II Corp. Stock

Home listing (TSXV) of Antera Ventures II Corp.

Follow Antera Ventures II Corp. into a list and get an email when it puts out news.

Share price · TSXV:AVII.P

$0.02 CAD +0.01 (+33.3%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 14, 2026
Volume: 10,000 sharesOct 14, 2026
Market cap: $300,000 CADAt the close on Oct 14, 2026 · price × 15.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AVII.P · Home	$0.02 CAD	+0.005 (+33.3%)	10,000	$0.02	$0.02	$0.02	$0.015	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:AVII.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	10,000
Tue, Oct 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	10,000
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	25,000
Thu, Jul 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: TSXV:AVII.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Antera Ventures II Completes Initial Public Offering

Aug 4, 2021

All Antera Ventures II Corp. news

Antera Ventures II Corp. on 6ix

News releases: 1 in all · newest Aug 4, 2021 · oldest 2021

Where Antera Ventures II Corp. is listed

Listing	Exchange	Country	Currency
TSXV:AVII.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:AVII.P	Cboe Canada	Canada	CAD