Stock listing

TSXV:AUAU A2 Gold Corp. Stock

Home listing (TSXV) of A2 Gold Corp.

Follow A2 Gold Corp. into a list and get an email when it puts out news.

Share price · TSXV:AUAU

$0.445 CAD -0.045 (-9.2%)

Close on Oct 19, 2026

Past 3 months -39.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.445 – $0.480 CADOct 19, 2026
Volume: 47,750 sharesOct 19, 2026
Market cap: $55.14M CADAt the close on Oct 19, 2026 · price × 123.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AUAU · Home	$0.445 CAD	-0.045 (-9.2%)	47,750	$0.480	$0.480	$0.445	$0.490	Close on Oct 19, 2026
OTC:AUXXF	$0.323 USD	-0.021 (-6.2%)	15,304	$0.334	$0.342	$0.323	$0.345	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:AUAU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.445	-0.045	-9.2%	$0.480	$0.480	$0.445	47,750
Fri, Oct 16	$0.490	-0.005	-1.0%	$0.510	$0.510	$0.480	114,760
Thu, Oct 15	$0.495	-0.015	-2.9%	$0.510	$0.510	$0.495	77,700
Wed, Oct 14	$0.510	-0.010	-1.9%	$0.510	$0.520	$0.500	44,810
Tue, Oct 13	$0.520	-0.020	-3.7%	$0.520	$0.530	$0.510	53,111
Fri, Oct 9	$0.540	+0.010	+1.9%	$0.550	$0.550	$0.520	72,900
Thu, Oct 8	$0.530	-0.020	-3.6%	$0.530	$0.530	$0.530	700
Wed, Oct 7	$0.550	+0.020	+3.8%	$0.550	$0.550	$0.530	31,500
Tue, Oct 6	$0.530	-0.030	-5.4%	$0.570	$0.570	$0.530	18,700
Mon, Oct 5	$0.560	-0.040	-6.7%	$0.600	$0.600	$0.560	9,000
Fri, Oct 2	$0.600	+0.020	+3.4%	$0.590	$0.600	$0.590	15,900
Thu, Oct 1	$0.580	+0.010	+1.8%	$0.580	$0.580	$0.580	1,300
Wed, Sep 30	$0.570	0.000	0.0%	$0.600	$0.600	$0.570	29,200
Tue, Sep 29	$0.570	-0.020	-3.4%	$0.600	$0.600	$0.570	9,300
Mon, Sep 28	$0.590	-0.020	-3.3%	$0.610	$0.610	$0.590	25,900
Fri, Sep 25	$0.610	-0.020	-3.2%	$0.610	$0.650	$0.610	62,600
Thu, Sep 24	$0.630	+0.010	+1.6%	$0.620	$0.630	$0.620	7,400
Wed, Sep 23	$0.620	-0.030	-4.6%	$0.640	$0.640	$0.610	71,100
Tue, Sep 22	$0.650	-0.030	-4.4%	$0.670	$0.680	$0.630	92,600
Mon, Sep 21	$0.680	+0.040	+6.3%	$0.630	$0.680	$0.620	39,500
Fri, Sep 18	$0.640	0.000	0.0%	$0.640	$0.640	$0.640	2,500
Thu, Sep 17	$0.640	+0.040	+6.7%	$0.610	$0.640	$0.600	141,400
Wed, Sep 16	$0.600	-0.020	-3.2%	$0.630	$0.630	$0.600	59,500
Tue, Sep 15	$0.620	+0.020	+3.3%	$0.620	$0.620	$0.610	22,000
Mon, Sep 14	$0.600	-0.060	-9.1%	$0.650	$0.650	$0.600	129,200
Fri, Sep 11	$0.660	0.000	0.0%	$0.660	$0.660	$0.620	157,400
Thu, Sep 10	$0.660	-0.020	-2.9%	$0.680	$0.680	$0.630	41,700
Wed, Sep 9	$0.680	-0.020	-2.9%	$0.700	$0.700	$0.680	7,900
Tue, Sep 8	$0.700	-0.060	-7.9%	$0.750	$0.750	$0.680	128,500
Fri, Sep 4	$0.760	-0.020	-2.6%	$0.760	$0.780	$0.740	29,500
Thu, Sep 3	$0.780	+0.010	+1.3%	$0.770	$0.820	$0.770	94,500
Wed, Sep 2	$0.770	+0.020	+2.7%	$0.780	$0.790	$0.770	20,200
Tue, Sep 1	$0.750	+0.020	+2.7%	$0.710	$0.760	$0.710	95,600
Mon, Aug 31	$0.730	-0.010	-1.4%	$0.730	$0.730	$0.730	800
Fri, Aug 28	$0.740	+0.020	+2.8%	$0.720	$0.740	$0.710	45,500
Thu, Aug 27	$0.720	-0.010	-1.4%	$0.730	$0.730	$0.720	1,700
Wed, Aug 26	$0.730	0.000	0.0%	$0.720	$0.740	$0.710	66,100
Tue, Aug 25	$0.730	+0.070	+10.6%	$0.670	$0.730	$0.670	165,700
Mon, Aug 24	$0.660	+0.010	+1.5%	$0.640	$0.670	$0.640	34,900
Fri, Aug 21	$0.650	+0.020	+3.2%	$0.650	$0.660	$0.650	23,400
Thu, Aug 20	$0.630	-0.020	-3.1%	$0.640	$0.640	$0.630	8,200
Wed, Aug 19	$0.650	+0.020	+3.2%	$0.650	$0.660	$0.640	24,100
Tue, Aug 18	$0.630	+0.010	+1.6%	$0.640	$0.640	$0.630	12,400
Mon, Aug 17	$0.620	-0.070	-10.1%	$0.690	$0.690	$0.620	58,700
Fri, Aug 14	$0.690	+0.010	+1.5%	$0.670	$0.690	$0.670	39,900
Thu, Aug 13	$0.680	+0.010	+1.5%	$0.670	$0.690	$0.670	73,400
Wed, Aug 12	$0.670	0.000	0.0%	$0.670	$0.670	$0.660	54,900
Tue, Aug 11	$0.670	+0.010	+1.5%	$0.680	$0.680	$0.660	76,900
Mon, Aug 10	$0.660	+0.030	+4.8%	$0.650	$0.670	$0.640	72,500
Fri, Aug 7	$0.630	-0.020	-3.1%	$0.630	$0.660	$0.630	25,900
Thu, Aug 6	$0.650	+0.020	+3.2%	$0.660	$0.660	$0.620	83,600
Wed, Aug 5	$0.630	-0.040	-6.0%	$0.660	$0.660	$0.620	73,400
Tue, Aug 4	$0.670	-0.010	-1.5%	$0.680	$0.680	$0.650	109,300
Fri, Jul 31	$0.680	-0.020	-2.9%	$0.690	$0.690	$0.650	43,400
Thu, Jul 30	$0.700	0.000	0.0%	$0.700	$0.700	$0.680	7,700
Wed, Jul 29	$0.700	-0.030	-4.1%	$0.730	$0.730	$0.680	39,700
Tue, Jul 28	$0.730	-0.020	-2.7%	$0.750	$0.750	$0.720	30,700
Mon, Jul 27	$0.750	-0.010	-1.3%	$0.770	$0.780	$0.730	83,500
Fri, Jul 24	$0.760	+0.010	+1.3%	$0.780	$0.780	$0.750	19,500
Thu, Jul 23	$0.750	-0.030	-3.8%	$0.780	$0.780	$0.750	46,600
Wed, Jul 22	$0.780	0.000	0.0%	$0.770	$0.780	$0.750	28,900
Tue, Jul 21	$0.780	+0.020	+2.6%	$0.770	$0.780	$0.760	7,900
Mon, Jul 20	$0.760	-0.010	-1.3%	$0.780	$0.790	$0.760	22,800

Ticker: TSXV:AUAU
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 28, 2026
A2Gold Commences RC Drilling at Target Pente at Eastside Gold-Silver Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides

Latest news

A2Gold Commences RC Drilling at Target Pente at Eastside Gold-Silver Project

Sep 28, 2026

Closed $0.59 (-3.3%) on Sep 28, 2026

A2Gold Intersects 20.96 g/t AuEq Over 1.5 Metres (5.24% Antimony and 0.52 g/t Gold); Returns 209.4 g/t Silver Over 10.7 Metres From Surface at Taylor

Sep 23, 2026

Closed $0.62 (-4.6%) on Sep 23, 2026

A2GOLD intersects 141.10 g/t gold over 0.9 metres at shallow depth at Castle and defines high-grade structural targets

Sep 21, 2026

Closed $0.68 (+6.3%) on Sep 21, 2026

A2Gold Identifies New Gold Zone Mineralization Southwest of McIntosh and Extends Existing Mineralization at Eastside

Sep 17, 2026

Closed $0.64 (+6.7%) on Sep 17, 2026

A2Gold Completes 4,400-Metre Drill Program at Taylor and Mobilizes Rig to Eastside Target Pente

Sep 8, 2026

Closed $0.70 (-7.9%) on Sep 8, 2026

A2GOLD commences drilling at taylor silver-gold project in Nevada

Jul 6, 2026

A2GOLD completes acquisition of district-scale taylor silver-gold project in Nevada

Jun 15, 2026

A2GOLD completes strategic claim consolidation at taylor silver-gold project

Jun 8, 2026

A2GOLD announces high-grade gold and silver surface channel results from Blackrock Target

Jun 3, 2026

A2Gold Commences Core Drilling at Eastside Targeting Resource Expansion

Apr 21, 2026

All A2 Gold Corp. news

Decks

Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026

A2 Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 30 in the last 12 months · 152 in all · newest Sep 28, 2026 · oldest 2018
Decks: 1 deck · latest September 2026

Where A2 Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:AUAU · Home listing · This page	TSXV	Canada	CAD
OTC:AUXXF	OTC	United States	USD
Cboe Canada:AUAU	Cboe Canada	Canada	CAD
Frankfurt:RR7	Frankfurt	Germany	EUR
Tradegate:RR7	Tradegate	Germany	EUR

TSXV:AUAU A2 Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

A2Gold Commences RC Drilling at Target Pente at Eastside Gold-Silver Project

Investor Presentation (September 2026)

Latest news

A2Gold Commences RC Drilling at Target Pente at Eastside Gold-Silver Project

A2Gold Intersects 20.96 g/t AuEq Over 1.5 Metres (5.24% Antimony and 0.52 g/t Gold); Returns 209.4 g/t Silver Over 10.7 Metres From Surface at Taylor

A2GOLD intersects 141.10 g/t gold over 0.9 metres at shallow depth at Castle and defines high-grade structural targets

A2Gold Identifies New Gold Zone Mineralization Southwest of McIntosh and Extends Existing Mineralization at Eastside

A2Gold Completes 4,400-Metre Drill Program at Taylor and Mobilizes Rig to Eastside Target Pente

A2GOLD commences drilling at taylor silver-gold project in Nevada

A2GOLD completes acquisition of district-scale taylor silver-gold project in Nevada

A2GOLD completes strategic claim consolidation at taylor silver-gold project

A2GOLD announces high-grade gold and silver surface channel results from Blackrock Target

A2Gold Commences Core Drilling at Eastside Targeting Resource Expansion

Decks

Investor Presentation (September 2026)

A2 Gold Corp. on 6ix

Where A2 Gold Corp. is listed