Stock listing
TSXV:AORO Aloro Mining Corp. Stock
Home listing (TSXV) of Aloro Mining Corp.
Follow Aloro Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:AORO
$0.02 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.02 – $0.02 CADOct 29, 2026
- Market cap
- $1.15M CADAt the close on Oct 29, 2026 · price × 57.73M shares outstanding
- 52-week range
- $0.01 – $0.04 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $227 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AORO · Home | $0.02 CAD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 29, 2026 |
| Frankfurt:4LPP | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
| OTC:WLRMF | $0.0050 USD | 0.0000 (0.0%) | — | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:AORO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 37,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 6,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 45,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 115,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 26,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 25,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 43,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 24,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 130,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 15,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 112,900 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 15,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 50,300 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 57,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 22,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 |
- Ticker
- TSXV:AORO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
Latest news
Decks
Investor Presentation (April 2019)
Investor deck · 14 slides · April 2019
Aloro Mining Corp. on 6ix
- News releases
- 14 in all · newest Mar 20, 2023 · oldest 2018
- Decks
- 1 deck · latest April 2019
Where Aloro Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AORO · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:AORO | Cboe Canada | Canada | CAD |
| Frankfurt:4LPP | Frankfurt | Germany | EUR |
| OTC:WLRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aloro Mining Corp.