Stock listing
TSXV:AMM Almaden Minerals Ltd. Stock
Home listing (TSXV) of Almaden Minerals Ltd.
Follow Almaden Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:AMM
$0.165 CAD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.160 – $0.165 CADOct 22, 2026
- Volume
- 1,700 sharesOct 22, 2026
- Market cap
- $22.66M CADAt the close on Oct 22, 2026 · price × 137.4M shares outstanding
- 52-week range
- $0.150 – $0.360 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AMM · Home | $0.165 CAD | 0.000 (0.0%) | 1,700 | $0.160 | $0.165 | $0.160 | $0.165 | Close on Oct 22, 2026 |
| OTC:AAUAF | $0.12 USD | -0.001 (-0.4%) | 12,200 | $0.12 | $0.12 | $0.12 | $0.121 | Close on Oct 22, 2026 |
| Frankfurt:A4E1 | €0.084 EUR | -0.006 (-7.2%) | — | €0.080 | €0.084 | €0.080 | €0.090 | Close on Oct 22, 2026 |
| Stuttgart:A4E1 | €0.099 EUR | -0.003 (-2.9%) | — | €0.102 | €0.103 | €0.096 | €0.102 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 1,700 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.155 | 19,572 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 3,411 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 6,250 | |
| $0.170 | -0.020 | -10.5% | $0.170 | $0.170 | $0.170 | 85,100 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.220 | $0.190 | 58,300 | |
| $0.190 | +0.020 | +11.8% | $0.170 | $0.190 | $0.170 | 76,100 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.190 | $0.170 | 52,200 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 2,600 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.200 | $0.170 | 10,000 | |
| $0.180 | -0.010 | -5.3% | $0.200 | $0.210 | $0.180 | 172,900 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 5,800 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 1,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 22,200 | |
| $0.190 | -0.020 | -9.5% | $0.200 | $0.200 | $0.190 | 45,600 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 2,900 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 28,200 | |
| $0.220 | +0.010 | +4.8% | $0.230 | $0.240 | $0.220 | 122,400 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 9,000 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 22,100 | |
| $0.220 | +0.010 | +4.8% | $0.230 | $0.230 | $0.220 | 1,500 | |
| $0.210 | 0.000 | 0.0% | $0.190 | $0.210 | $0.190 | 16,000 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 3,600 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 33,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.200 | 31,900 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.210 | 110,200 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 27,500 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.230 | $0.230 | 1,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 500 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 53,400 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.230 | 6,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.230 | -0.020 | -8.0% | $0.240 | $0.240 | $0.230 | 5,100 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 4,100 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 5,400 | |
| $0.250 | +0.030 | +13.6% | $0.250 | $0.250 | $0.240 | 99,500 | |
| $0.220 | -0.020 | -8.3% | $0.230 | $0.230 | $0.220 | 20,000 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 28,200 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 2,400 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.270 | $0.240 | 11,200 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 2,000 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 50,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.240 | 33,200 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 2,300 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 5,500 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 344,000 | |
| $0.270 | 0.000 | 0.0% | $0.300 | $0.300 | $0.270 | 34,700 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.300 | $0.260 | 57,400 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.280 | $0.260 | 29,300 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 9,500 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 18,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 39,600 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 42,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 600 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 16,400 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 6,100 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 4,900 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 8,500 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 25,900 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.250 | $0.240 | 73,300 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 13,500 |
- Ticker
- TSXV:AMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 21, 2026
Almaden Provides Update on Arbitration Process with Mexico
Latest news
Almaden Provides Update on Arbitration Process with Mexico
May 21, 2026
Closed $0.26 (0.0%) on May 21, 2026
2026 Fiscal Year First Quarter Management Discussion and Analysis
May 14, 2026
Closed $0.27 (-3.6%) on May 15, 2026
2026 Fiscal Year First Quarter Financial Statements
May 14, 2026
Closed $0.27 (-3.6%) on May 15, 2026
2025 Fiscal Year Fourth Quarter Management Discussion and Analysis
Apr 11, 2026
Closed $0.22 (+4.8%) on Apr 13, 2026
2025 Fiscal Year Fourth Quarter Financial Statements
Apr 11, 2026
Closed $0.22 (+4.8%) on Apr 13, 2026
Decks
Investor Presentation (November 2019)
Investor deck · 28 slides · November 2019
Investor Presentation (January 2019)
Investor deck · 28 slides · January 2019
Investor Presentation (September 2018)
Investor deck · 34 slides · September 2018
Investor Presentation (October 2017)
Investor deck · 33 slides · October 2017
Almaden Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 135 in all · newest May 21, 2026 · oldest 2009
- Decks
- 12 decks · latest November 2019
Where Almaden Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AMM · Home listing · This page | TSXV | Canada | CAD |
| OTC:AAUAF | OTC | United States | USD |
| Cboe Canada:AMM | Cboe Canada | Canada | CAD |
| Frankfurt:A4E1 | Frankfurt | Germany | EUR |
| LSE:0UH8 | LSE | United Kingdom | CAD |
| BMV:AAUN | BMV | Mexico | MXN |
| LS Exchange:A14X2Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14X2Z | Lang & Schwarz | Germany | EUR |
| gettex:A4E1 | gettex | Germany | EUR |
| BIVA:AAUN | BIVA | Mexico | MXN |
| Munich:A4E1 | Munich | Germany | EUR |
| Dusseldorf:A4E1 | Dusseldorf | Germany | EUR |
| Stuttgart:A4E1 | Stuttgart | Germany | EUR |
| Tradegate:A4E1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Almaden Minerals Ltd.