Stock listing
TSXV:ALT Alturas Minerals Corp. Stock
Home listing (TSXV) of Alturas Minerals Corp.
Follow Alturas Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:ALT
$0.015 CAD -0.005 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 CADOct 30, 2026
- Volume
- 287,000 sharesOct 30, 2026
- Market cap
- $2.18M CADAt the close on Oct 30, 2026 · price × 145.6M shares outstanding
- 52-week range
- $0.010 – $0.030 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $819 CADMedian day 1,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALT · Home | $0.015 CAD | -0.005 (-25.0%) | 287,000 | $0.015 | $0.015 | $0.015 | $0.020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ALT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 287,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 3,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 20,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 70,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 23,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 7,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 17,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 73,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.010 | 54,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 17,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 149,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.010 | $0.020 | $0.010 | 104,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 564,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 237,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 64,700 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 19,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 408,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 20,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 192,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 3,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 13,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 53,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 9,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 148,200 |
- Ticker
- TSXV:ALT
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 15, 2026
Alturas Minerals Corp. Adopting Semi-Annual Financial Reporting ("SAR")
Latest news
Alturas Minerals Corp. Adopting Semi-Annual Financial Reporting ("SAR")
May 15, 2026
Closed $0.02 (0.0%) on May 15, 2026
Alturas Minerals Proposes Share Consolidation and Debt Settlement
Mar 11, 2026
Closed $0.01 (0.0%) on Mar 11, 2026
Alturas Minerals Corp. on 6ix
- News releases
- 2 in the last 12 months · 32 in all · newest May 15, 2026 · oldest 2006
Where Alturas Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALT · Home listing · This page | TSXV | Canada | CAD |
| OTC:ALTCF | OTC | United States | USD |
| Cboe Canada:ALT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Alturas Minerals Corp.