Stock listing
TSXV:ALGR Algo Grande Copper Corp. Stock
Home listing (TSXV) of Algo Grande Copper Corp.
Follow Algo Grande Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:ALGR
$0.59 CAD +0.02 (+3.5%)
Close on Oct 20, 2026
- Day range
- $0.54 – $0.635 CADOct 20, 2026
- Volume
- 158,118 sharesOct 20, 2026
- Market cap
- $24.98M CADAt the close on Oct 20, 2026 · price × 42.34M shares outstanding
- 52-week range
- $0.35 – $1.00 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALGR · Home | $0.59 CAD | +0.02 (+3.5%) | 158,118 | $0.57 | $0.635 | $0.54 | $0.57 | Close on Oct 20, 2026 |
| OTC:ALGRF | $0.399 USD | +0.019 (+5.0%) | 4,616 | $0.380 | $0.399 | $0.380 | $0.380 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ALGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | +0.02 | +3.5% | $0.57 | $0.635 | $0.54 | 158,118 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.58 | $0.56 | 76,725 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.59 | $0.57 | 35,150 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.56 | 7,500 | |
| $0.57 | -0.03 | -5.0% | $0.62 | $0.62 | $0.57 | 75,400 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.60 | 48,600 | |
| $0.64 | +0.05 | +8.5% | $0.60 | $0.65 | $0.58 | 234,200 | |
| $0.59 | +0.04 | +7.3% | $0.58 | $0.61 | $0.55 | 57,900 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.59 | $0.54 | 185,300 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.61 | $0.58 | 167,400 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.63 | $0.60 | 50,000 | |
| $0.62 | -0.02 | -3.1% | $0.66 | $0.66 | $0.62 | 63,600 | |
| $0.64 | -0.02 | -3.0% | $0.68 | $0.69 | $0.63 | 142,300 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.68 | $0.64 | 62,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 34,600 | |
| $0.65 | +0.02 | +3.2% | $0.62 | $0.65 | $0.60 | 23,000 | |
| $0.63 | -0.01 | -1.6% | $0.67 | $0.67 | $0.62 | 137,200 | |
| $0.64 | -0.05 | -7.2% | $0.71 | $0.71 | $0.64 | 201,300 | |
| $0.69 | -0.10 | -12.7% | $0.78 | $0.79 | $0.69 | 450,700 | |
| $0.79 | -0.02 | -2.5% | $0.82 | $0.82 | $0.79 | 30,500 | |
| $0.81 | +0.06 | +8.0% | $0.75 | $0.82 | $0.73 | 213,400 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.72 | 80,900 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.75 | $0.73 | 49,000 | |
| $0.73 | -0.01 | -1.4% | $0.79 | $0.79 | $0.72 | 41,000 | |
| $0.74 | -0.055 | -6.9% | $0.79 | $0.79 | $0.71 | 142,200 | |
| $0.795 | +0.085 | +12.0% | $0.75 | $0.84 | $0.75 | 396,500 | |
| $0.71 | +0.02 | +2.9% | $0.70 | $0.71 | $0.66 | 43,100 | |
| $0.69 | -0.04 | -5.5% | $0.71 | $0.71 | $0.67 | 80,600 | |
| $0.73 | +0.05 | +7.4% | $0.68 | $0.75 | $0.67 | 116,100 | |
| $0.68 | +0.10 | +17.2% | $0.59 | $0.70 | $0.58 | 133,200 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.60 | $0.57 | 72,900 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.59 | $0.57 | 114,200 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.58 | 82,000 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.63 | $0.60 | 108,900 | |
| $0.63 | -0.02 | -3.1% | $0.67 | $0.67 | $0.63 | 158,800 | |
| $0.65 | 0.00 | 0.0% | $0.68 | $0.68 | $0.65 | 23,600 | |
| $0.65 | -0.02 | -3.0% | $0.66 | $0.67 | $0.64 | 115,500 | |
| $0.67 | +0.03 | +4.7% | $0.63 | $0.68 | $0.62 | 64,000 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.65 | $0.60 | 38,600 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.62 | 29,400 | |
| $0.62 | +0.01 | +1.6% | $0.60 | $0.65 | $0.59 | 165,600 | |
| $0.61 | +0.04 | +7.0% | $0.57 | $0.61 | $0.56 | 260,000 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.60 | $0.56 | 101,800 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.55 | 163,200 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 46,400 | |
| $0.59 | -0.02 | -3.3% | $0.58 | $0.62 | $0.58 | 64,800 | |
| $0.61 | -0.02 | -3.2% | $0.63 | $0.63 | $0.60 | 153,300 | |
| $0.63 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 39,400 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.66 | $0.62 | 105,444 | |
| $0.65 | +0.055 | +9.2% | $0.64 | $0.68 | $0.62 | 69,600 | |
| $0.595 | +0.005 | +0.8% | $0.59 | $0.60 | $0.59 | 28,500 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.56 | 34,600 | |
| $0.60 | +0.04 | +7.1% | $0.56 | $0.60 | $0.56 | 39,500 | |
| $0.56 | +0.075 | +15.5% | $0.51 | $0.57 | $0.49 | 110,300 | |
| $0.485 | -0.045 | -8.5% | $0.53 | $0.53 | $0.475 | 47,500 | |
| $0.53 | +0.02 | +3.9% | $0.54 | $0.54 | $0.51 | 24,500 | |
| $0.51 | +0.02 | +4.1% | $0.50 | $0.51 | $0.495 | 23,200 | |
| $0.49 | +0.035 | +7.7% | $0.47 | $0.50 | $0.46 | 77,500 | |
| $0.455 | -0.02 | -4.2% | $0.48 | $0.48 | $0.455 | 246,500 | |
| $0.475 | +0.035 | +8.0% | $0.46 | $0.475 | $0.46 | 70,000 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.46 | $0.43 | 51,900 | |
| $0.45 | -0.025 | -5.3% | $0.48 | $0.48 | $0.44 | 233,000 | |
| $0.475 | -0.02 | -4.0% | $0.50 | $0.51 | $0.475 | 77,600 | |
| $0.495 | -0.005 | -1.0% | $0.53 | $0.53 | $0.485 | 53,600 |
- Ticker
- TSXV:ALGR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Algo Grande Copper Core Testing Shows Mineralized Skarn is Denser and More Chargeable Than Host Rocks; Ground Gravity Survey to Begin at Adelita
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Algo Grande Copper Core Testing Shows Mineralized Skarn is Denser and More Chargeable Than Host Rocks; Ground Gravity Survey to Begin at Adelita
Oct 7, 2026
Closed $0.55 (-5.2%) on Oct 7, 2026
Algo Grande Copper Secures Five-Year Surface Access Agreement With Ejido Palos Chinos at the Adelita Project
Sep 30, 2026
Closed $0.66 (+1.5%) on Sep 30, 2026
Algo Grande Copper Confirms 68.43 Metres of Copper-Silver-Gold Mineralization Across Two Zones in Hole AG-CG-PH2-002, Including a New Zone of 38.20 Metres at 1.0% CuEq
Sep 22, 2026
Closed $0.69 (-12.7%) on Sep 23, 2026
Algo Grande Copper Intersects 30.23 Metres Grading 1.5% CuEq, including 3.55 Metres at 9.4% CuEq and 1.2-Metre Interval at 15.8% CuEq, 100 Metres Vertical Step-Out from Historical Intersects
Sep 11, 2026
Closed $0.71 (+2.9%) on Sep 11, 2026
Algo Grande Copper Achieves BB Rating in First Digbee ESG Assessment at the Adelita Project
Sep 9, 2026
Closed $0.69 (-5.5%) on Sep 10, 2026
Algo Grande Copper Closes Oversubscribed Private Placement for $4.786 Million
Sep 1, 2026
Closed $0.59 (-1.7%) on Sep 2, 2026
Algo Grande Copper Announces Upsizing of Private Placement
Aug 27, 2026
Closed $0.65 (-3.0%) on Aug 27, 2026
Algo Grande Copper Announces $3 Million Private Placement to Fund Expansion of Phase II Exploration Program at the Adelita Project
Aug 13, 2026
Closed $0.59 (-3.3%) on Aug 14, 2026
Algo Grande Provides Phase II Drill Update; Hole 2 Copper Zone Doubles as Hole 3 Delivers Extensive New Interval, Remains Mineralized at Depth
Aug 11, 2026
Closed $0.63 (-3.1%) on Aug 11, 2026
Algo Grande Provides Phase II Drill Update; Commences Hole 3 with Second Drill Rig at Cerro Grande
Jul 31, 2026
Closed $0.485 (-8.5%) on Jul 31, 2026
Financings
Private placement of common shares
Sep 1, 2026 · US$3.44M
Closed: C$4.79M raised · C$0.6 a share
Insiders: Certain insiders subscribed for an aggregate of 123,333 Shares for aggregate gross proceeds of $73,998
Use of proceeds: Drilling and exploration on the Adelita Project in Sonora, operating costs and general working capital
Announced Aug 14, 2026 · Made bigger Aug 27, 2026 · Closed Sep 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Algo Grande Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 31 in the last 12 months · 63 in all · newest Oct 7, 2026 · oldest 2017
- Decks
- 1 deck · latest October 2026
Where Algo Grande Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALGR · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ALGR | Cboe Canada | Canada | CAD |
| OTC:ALGRF | OTC | United States | USD |
| Frankfurt:KM00 | Frankfurt | Germany | EUR |
| Stuttgart:KM00 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Algo Grande Copper Corp.