Stock listing
TSXV:ALCH Alchemy Labs Inc. Stock
Home listing (TSXV) of Alchemy Labs Inc.
Follow Alchemy Labs Inc. into a list and get an email when it puts out news.
Share price · TSXV:ALCH
$0.73 CAD -0.08 (-9.9%)
Close on Oct 30, 2026
- Day range
- $0.70 – $0.75 CADOct 30, 2026
- Volume
- 118,100 sharesOct 30, 2026
- Market cap
- $39.82M CADAt the close on Oct 30, 2026 · price × 54.55M shares outstanding
- Traded on an average day
- $37,007 CADMedian day 25,709 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALCH · Home | $0.73 CAD | -0.08 (-9.9%) | 118,100 | $0.75 | $0.75 | $0.70 | $0.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ALCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.08 | -9.9% | $0.75 | $0.75 | $0.70 | 118,100 | |
| $0.81 | +0.06 | +8.0% | $0.78 | $0.85 | $0.76 | 10,000 | |
| $0.75 | -0.02 | -2.6% | $0.74 | $0.76 | $0.74 | 7,000 | |
| $0.77 | +0.01 | +1.3% | $0.84 | $0.85 | $0.77 | 20,212 | |
| $0.76 | +0.04 | +5.6% | $0.75 | $0.76 | $0.74 | 13,300 | |
| $0.72 | -0.05 | -6.5% | $0.76 | $0.77 | $0.70 | 89,742 | |
| $0.77 | -0.04 | -4.9% | $0.77 | $0.78 | $0.76 | 64,000 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.80 | 5,730 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.80 | $0.77 | 14,542 | |
| $0.77 | -0.02 | -2.5% | $0.80 | $0.80 | $0.77 | 44,320 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 3,543 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 53,300 | |
| $0.79 | -0.01 | -1.3% | $0.82 | $0.82 | $0.79 | 15,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 16,700 | |
| $0.80 | -0.04 | -4.8% | $0.81 | $0.81 | $0.80 | 30,958 | |
| $0.84 | +0.04 | +5.0% | $0.80 | $0.84 | $0.80 | 19,024 | |
| $0.80 | 0.00 | 0.0% | $0.85 | $0.85 | $0.77 | 74,300 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.84 | $0.80 | 34,800 | |
| $0.80 | -0.04 | -4.8% | $0.85 | $0.85 | $0.80 | 50,428 | |
| $0.84 | -0.05 | -5.6% | $0.89 | $0.89 | $0.84 | 37,216 | |
| $0.89 | +0.03 | +3.5% | $0.90 | $0.90 | $0.885 | 15,500 | |
| $0.86 | -0.03 | -3.4% | $0.86 | $0.86 | $0.86 | 20,463 | |
| $0.89 | -0.02 | -2.2% | $0.95 | $0.95 | $0.89 | 20,768 | |
| $0.91 | +0.03 | +3.4% | $0.88 | $0.91 | $0.88 | 7,275 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 2,540 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.87 | 12,420 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.89 | 13,814 | |
| $0.89 | +0.01 | +1.1% | $0.89 | $0.90 | $0.89 | 22,768 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.88 | 14,004 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.86 | 41,875 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.91 | $0.90 | 11,221 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.90 | $0.90 | 5,000 | |
| $0.91 | -0.06 | -6.2% | $0.92 | $0.97 | $0.91 | 4,434 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 2,953 | |
| $0.97 | +0.07 | +7.8% | $0.89 | $0.97 | $0.89 | 19,546 | |
| $0.90 | -0.05 | -5.3% | $0.93 | $0.93 | $0.88 | 75,276 | |
| $0.95 | +0.07 | +8.0% | $0.91 | $0.95 | $0.84 | 80,655 | |
| $0.88 | +0.05 | +6.0% | $0.83 | $0.88 | $0.83 | 153,363 | |
| $0.83 | +0.06 | +7.8% | $0.77 | $0.83 | $0.77 | 26,039 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.79 | $0.77 | 9,881 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.04 | -5.0% | $0.80 | $0.80 | $0.76 | 100,252 | |
| $0.80 | -0.03 | -3.6% | $0.82 | $0.83 | $0.80 | 49,000 | |
| $0.83 | +0.03 | +3.7% | $0.80 | $0.83 | $0.80 | 56,189 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 25,709 | |
| $0.80 | -0.01 | -1.2% | $0.79 | $0.81 | $0.78 | 72,620 | |
| $0.81 | -0.03 | -3.6% | $0.81 | $0.84 | $0.77 | 137,072 | |
| $0.84 | -0.04 | -4.5% | $0.86 | $0.86 | $0.84 | 57,101 | |
| $0.88 | 0.00 | 0.0% | $0.85 | $0.88 | $0.85 | 259,018 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.89 | $0.88 | 3,974 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.91 | $0.88 | 43,778 | |
| $0.90 | +0.01 | +1.1% | $0.91 | $0.91 | $0.89 | 8,640 | |
| $0.89 | -0.04 | -4.3% | $0.90 | $0.91 | $0.88 | 105,566 | |
| $0.93 | 0.00 | 0.0% | $0.92 | $0.93 | $0.90 | 58,207 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.92 | 25,236 | |
| $0.94 | -0.01 | -1.1% | $0.94 | $0.94 | $0.92 | 26,513 | |
| $0.95 | 0.00 | 0.0% | $0.96 | $0.96 | $0.93 | 110,303 | |
| $0.95 | -0.03 | -3.1% | $0.98 | $0.98 | $0.95 | 50,813 | |
| $0.98 | 0.00 | 0.0% | $1.00 | $1.00 | $0.96 | 77,401 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.97 | 143,102 | |
| $1.00 | +0.05 | +5.3% | $0.98 | $1.01 | $0.98 | 27,812 |
- Ticker
- TSXV:ALCH
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Alchemy Forms ITB Consortium with Navim Group and Surface Science Western to Advance Crypsis(TM) for Naval and Maritime Coatings
Latest news
Alchemy Expands ExoShield(R) ULTRA Pro Portfolio to 40 Vehicle Models, Adding Major GM Pickup and SUV Platforms
Sep 23, 2026
Closed $0.88 (-2.2%) on Sep 23, 2026
Alchemy Labs Reports 17% Revenue Growth and 38.7% Gross Margin in Second Quarter 2026
Aug 19, 2026
Closed $0.81 (-3.6%) on Aug 20, 2026
Alchemy Enters NRE Agreement to Advance Crypsis(TM) for Canadian Defence Textile Applications
Aug 13, 2026
Closed $0.90 (+1.1%) on Aug 13, 2026
Alchemy Adds Ford F-Series to ExoShield(R) ULTRA Pro Portfolio, Expanding Coverage to More than 20 Vehicle Models
Aug 4, 2026
Closed $0.98 (0.0%) on Aug 4, 2026
Alchemy Labs Inc. Completes Initial Public Offering and Lists on TSX Venture Exchange
Jul 9, 2026
Closed $1.06 (+6.0%) on Jul 13, 2026
Financings
Public offering of units
Aug 19, 2026
Closed: C$13.74M in the latest tranche · C$1 a unit · ½ warrant at C$1.5 · Haywood Securities Inc. +4
Dealers: Haywood Securities Inc. (lead), ATB Capital Markets Corp., Beacon Securities Limited, Canaccord Genuity Corp., Ventum Financial Corp.
Use of proceeds: To accelerate the commercialization of ExoShield and Crypsis
Alchemy Labs Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Where Alchemy Labs Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALCH · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ALCH | Cboe Canada | Canada | CAD |
| OTC:ALCLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Alchemy Labs Inc.