Stock listing
TSXV:FROG Bullfrog Gold Corporation Stock
Home listing (TSXV) of Bullfrog Gold Corporation
Follow Bullfrog Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:FROG
$0.16 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.155 – $0.17 CADOct 19, 2026
- Volume
- 72,500 sharesOct 19, 2026
- Market cap
- $19.42M CADAt the close on Oct 19, 2026 · price × 121.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FROG · Home | $0.16 CAD | 0.00 (0.0%) | 72,500 | $0.17 | $0.17 | $0.155 | $0.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FROG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.155 | 72,500 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 44,301 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.16 | $0.145 | 81,700 | |
| $0.15 | -0.02 | -11.8% | $0.165 | $0.165 | $0.14 | 160,755 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 32,218 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.185 | $0.17 | 50,700 | |
| $0.18 | +0.015 | +9.1% | $0.17 | $0.18 | $0.16 | 291,500 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.155 | 305,151 | |
| $0.165 | -0.025 | -13.2% | $0.18 | $0.19 | $0.165 | 281,829 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.185 | 224,907 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 13,064 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.215 | $0.19 | 96,600 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.21 | $0.195 | 183,621 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.185 | 294,525 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.21 | $0.195 | 60,865 | |
| $0.205 | 0.00 | 0.0% | $0.22 | $0.22 | $0.19 | 149,885 | |
| $0.205 | -0.005 | -2.4% | $0.22 | $0.22 | $0.205 | 65,604 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.225 | $0.21 | 67,400 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.22 | 49,334 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.225 | $0.20 | 58,901 | |
| $0.21 | 0.00 | 0.0% | $0.225 | $0.225 | $0.20 | 79,190 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.20 | 255,972 | |
| $0.22 | 0.00 | 0.0% | $0.24 | $0.24 | $0.21 | 208,681 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.235 | $0.22 | 34,451 | |
| $0.22 | -0.02 | -8.3% | $0.255 | $0.255 | $0.22 | 109,530 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.29 | $0.23 | 304,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.255 | $0.22 | 362,616 | |
| $0.23 | -0.045 | -16.4% | $0.24 | $0.26 | $0.22 | 1,371,477 | |
| $0.275 | +0.045 | +19.6% | $0.25 | $0.275 | $0.25 | 144,312 | |
| $0.23 | +0.05 | +27.8% | $0.19 | $0.28 | $0.18 | 629,726 | |
| $0.18 | +0.02 | +12.5% | $0.165 | $0.22 | $0.15 | 295,900 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 71,333 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 42,000 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 5,143 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.13 | 54,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 2,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.135 | 116,500 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 93,600 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 2,567 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.155 | $0.15 | 43,500 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 26,600 | |
| $0.15 | +0.02 | +15.4% | $0.135 | $0.15 | $0.135 | 102,015 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 2,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.155 | $0.14 | 211,000 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 151,285 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.11 | 45,055 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 119,000 | |
| $0.12 | +0.035 | +41.2% | $0.09 | $0.12 | $0.085 | 216,000 | |
| $0.085 | -0.015 | -15.0% | $0.09 | $0.095 | $0.08 | 531,000 | |
| $0.10 | +0.015 | +17.6% | $0.10 | $0.10 | $0.10 | 2,000 | |
| $0.085 | -0.015 | -15.0% | $0.10 | $0.10 | $0.085 | 39,000 | |
| $0.10 | +0.015 | +17.6% | $0.085 | $0.10 | $0.085 | 52,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 94,529 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 161,000 | |
| $0.085 | -0.02 | -19.0% | $0.10 | $0.10 | $0.08 | 482,704 | |
| $0.105 | +0.015 | +16.7% | $0.115 | $0.115 | $0.105 | 22,500 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.08 | 481,833 | |
| $0.09 | -0.02 | -18.2% | $0.11 | $0.11 | $0.09 | 21,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 117,000 | |
| $0.11 | +0.01 | +10.0% | $0.115 | $0.115 | $0.11 | 15,500 |
- Ticker
- TSXV:FROG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Bullfrog Gold provides exploration update
Latest deck · November 2025
Applied Graphite Technologies — Investor Presentation (November 2025)
Investor deck · 19 slides
Latest news
Bullfrog Gold provides exploration update
Oct 15, 2026
Closed $0.155 (+3.3%) on Oct 15, 2026
Bullfrog Closes Non-Brokered Private Placement
Oct 6, 2026
Closed $0.165 (-13.2%) on Oct 6, 2026
Financings
Private placement of units
Oct 6, 2026 · US$5.2M
Closed: C$7.4M raised · C$0.2 a unit · ½ warrant at C$0.3 · SCP Resource Finance +1 · free to trade Feb 6, 2027
Dealers: SCP Resource Finance, Integrity Capital Group
Use of proceeds: Exploration at the South Bullfrog project in Nevada and general working capital
Decks
Applied Graphite Technologies — Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Applied Graphite Technologies — Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Applied Graphite Technologies — Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Applied Graphite Technologies — Investor Presentation (May 2024)
Investor deck · 20 slides · May 2024
Bullfrog Gold Corporation on 6ix
- News releases
- 14 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 6 decks · latest November 2025
Where Bullfrog Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FROG · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:AGT · Delisted | Cboe Canada | Canada | CAD |
| OTC:AGRTF · Delisted | OTC | United States | USD |
| Frankfurt:D880 · Delisted | Frankfurt | Germany | EUR |
| OTC:BFROF | OTC | United States | USD |
| Cboe Canada:FROG | Cboe Canada | Canada | CAD |
| Frankfurt:D88 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bullfrog Gold Corporation.