Stock listing
TSXV:AGH.H Canadian Silver Hunter Inc. Stock
Home listing (TSXV) of Canadian Silver Hunter Inc.
Follow Canadian Silver Hunter Inc. into a list and get an email when it puts out news.
Share price · TSXV:AGH.H
$0.035 CAD 0.000 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.035 – $0.035 CADOct 20, 2026
- 52-week range
- $0.025 – $0.125 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AGH.H · Home | $0.035 CAD | 0.000 (0.0%) | — | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AGH.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.045 | $0.045 | $0.035 | 28,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 11,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 16,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 11,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 8,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 24,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 9,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 22,000 | |
| $0.070 | +0.015 | +27.3% | $0.055 | $0.070 | $0.055 | 17,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.010 | -13.3% | $0.065 | $0.065 | $0.065 | 16,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 12,800 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 10,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 6,600 | |
| $0.075 | +0.030 | +66.7% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.045 | -0.010 | -18.2% | $0.045 | $0.045 | $0.045 | 1,300 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.010 | +22.2% | $0.050 | $0.055 | $0.050 | 3,800 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 |
- Ticker
- TSXV:AGH.H
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 4, 2026
Canadian Silver Hunter Secures Property Access and Rights, Provides Sample Results
Latest news
Canadian Silver Hunter Secures Property Access and Rights, Provides Sample Results
Jun 4, 2026
Closed $0.08 (+14.3%) on Jun 4, 2026
Canadian Silver Hunter Inc. Announces Adoption of Semi-Annual Reporting and Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
May 14, 2026
Closed $0.075 (0.0%) on May 15, 2026
Canadian Silver Hunter: Management’s Discussion and Analysis ending Dec 31, 2025
Apr 30, 2026
Closed $0.055 (-26.7%) on Apr 30, 2026
Canadian Silver Hunter: Audited Year End Financial Statements ending Dec 31, 2025
Apr 30, 2026
Closed $0.055 (-26.7%) on Apr 30, 2026
Canadian Silver Hunter Announces Assay Results
Mar 18, 2026
Closed $0.075 (0.0%) on Mar 18, 2026
Canadian Silver Hunter Announces Closing of Private Placement
Feb 26, 2026
Closed $0.09 (+5.9%) on Feb 27, 2026
Canadian Silver Hunter Announces Private Placement of Units
Feb 2, 2026
Closed $0.075 (+7.1%) on Feb 3, 2026
Canadian Silver Hunter Inc. Provides Operations Strategy Update
Jan 6, 2026
Closed $0.07 (+100.0%) on Jan 6, 2026
Q3 2025 Management’s Discussion and Analysis
Dec 2, 2025
Closed $0.035 (0.0%) on Dec 2, 2025
Canadian Silver Hunter Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 61 in all · newest Jun 4, 2026 · oldest 2016
Where Canadian Silver Hunter Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AGH.H · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:AGH.H | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Canadian Silver Hunter Inc.