Stock listing

TSXV:AFE Africa Energy Corp. Stock

Home listing (TSXV) of Africa Energy Corp.

Follow Africa Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:AFE

$0.21 CAD +0.02 (+10.5%)

Close on Oct 20, 2026

Past year +75.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.21 – $0.245 CADOct 20, 2026
Volume: 26,500 sharesOct 20, 2026
Market cap: $110.5M CADAt the close on Oct 20, 2026 · price × 526.2M shares outstanding
52-week range: $0.10 – $0.55 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AFE · Home	$0.21 CAD	+0.02 (+10.5%)	26,500	$0.21	$0.245	$0.21	$0.19	Close on Oct 20, 2026
Stockholm:AEC	1.275 SEK	-0.005 (-0.4%)	329,584	1.29	1.35	1.255	1.28	Close on Oct 19, 2026
OTC:HPMCF	$0.126 USD	0.000 (0.0%)	—	$0.126	$0.126	$0.126	$0.126	Close on Oct 19, 2026
Frankfurt:H730	€0.101 EUR	+0.007 (+7.4%)	—	€0.101	€0.101	€0.101	€0.094	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AFE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.21	+0.02	+10.5%	$0.21	$0.245	$0.21	26,500
Mon, Oct 19	$0.19	+0.01	+5.6%	$0.19	$0.19	$0.19	5,000
Fri, Oct 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 15	$0.18	-0.02	-10.0%	$0.18	$0.18	$0.18	13,000
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	5,100
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 8	$0.20	-0.01	-4.8%	$0.20	$0.20	$0.20	4,800
Wed, Oct 7	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Oct 6	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Oct 5	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Oct 2	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Oct 1	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	9,500
Wed, Sep 30	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Sep 29	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Sep 28	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Sep 25	$0.21	-0.03	-12.5%	$0.205	$0.21	$0.20	24,100
Thu, Sep 24	$0.24	+0.04	+20.0%	$0.21	$0.24	$0.21	15,000
Wed, Sep 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 16	$0.20	0.00	0.0%	$0.21	$0.21	$0.20	4,000
Tue, Sep 15	$0.20	-0.005	-2.4%	$0.20	$0.20	$0.20	3,500
Mon, Sep 14	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Sep 11	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Thu, Sep 10	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Wed, Sep 9	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Sep 8	$0.205	+0.035	+20.6%	$0.19	$0.205	$0.19	16,200
Fri, Sep 4	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 3	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 1	$0.17	-0.015	-8.1%	$0.17	$0.17	$0.17	500
Mon, Aug 31	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 28	$0.185	-0.005	-2.6%	$0.185	$0.185	$0.185	600
Thu, Aug 27	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Aug 26	$0.19	-0.02	-9.5%	$0.185	$0.19	$0.185	4,000
Tue, Aug 25	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 24	$0.21	+0.035	+20.0%	$0.21	$0.21	$0.21	500
Fri, Aug 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 20	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 19	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 18	$0.175	-0.015	-7.9%	$0.175	$0.175	$0.175	800
Mon, Aug 17	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 14	$0.19	-0.02	-9.5%	$0.21	$0.21	$0.19	7,600
Thu, Aug 13	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Aug 12	$0.21	+0.005	+2.4%	$0.21	$0.21	$0.21	5,000
Tue, Aug 11	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Mon, Aug 10	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 7	$0.205	-0.01	-4.7%	$0.20	$0.205	$0.20	1,900
Thu, Aug 6	$0.215	+0.015	+7.5%	$0.21	$0.225	$0.21	65,700
Wed, Aug 5	$0.20	+0.03	+17.6%	$0.20	$0.20	$0.20	500
Tue, Aug 4	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Jul 31	$0.17	-0.025	-12.8%	$0.17	$0.17	$0.17	3,000
Thu, Jul 30	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Wed, Jul 29	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Tue, Jul 28	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Mon, Jul 27	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Fri, Jul 24	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Thu, Jul 23	$0.195	+0.01	+5.4%	$0.195	$0.195	$0.195	500
Wed, Jul 22	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Tue, Jul 21	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Mon, Jul 20	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0

Ticker: TSXV:AFE
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Africa Energy Executes Addenda to Definitive Agreements with Arostyle

Latest news

Africa Energy Executes Addenda to Definitive Agreements with Arostyle

Sep 29, 2026

Closed $0.21 (0.0%) on Sep 30, 2026

Africa Energy Announces Second Quarter 2026 Results

Aug 13, 2026

Closed $0.19 (-9.5%) on Aug 14, 2026

Africa Energy Closes Previously Announced Non-Brokered Private Placement

Aug 4, 2026

Closed $0.20 (+17.6%) on Aug 5, 2026

Africa Energy Corp. Announces Proposed Non-Brokered Private Placement

Jun 23, 2026

Closed $0.20 (+11.1%) on Jun 24, 2026

Africa Energy's Annual General and Special Meeting of Shareholders to be Held on June 18, 2026

May 15, 2026

Closed $0.17 (-15.0%) on May 19, 2026

Africa Energy Announces First Quarter 2026 Results

May 14, 2026

Closed $0.20 (+8.1%) on May 15, 2026

Africa Energy Announces 2025 Year End Results

Mar 25, 2026

Closed $0.31 (+8.8%) on Mar 26, 2026

Africa Energy Announces Corporate Update

Jan 26, 2026

Closed $0.14 (0.0%) on Jan 27, 2026

Africa Energy Announces Third Quarter 2025 Results and Corporate Update

Nov 12, 2025

Closed $0.13 (-3.7%) on Nov 13, 2025

Africa Energy Announces Block 11B/12B Operations Update

Oct 9, 2025

All Africa Energy Corp. news

Financings

Private placement of common shares
Aug 13, 2026
Closed: US$4.5M in the latest tranche · C$0.135 a share · free to trade Dec 5, 2026
Buyers: Deepkloof Limited (Hosken Consolidated Investments Limited) (Sole subscriber; owns 223,852,000 Shares, approximately 42.5% of outstanding Shares after closing)
Insiders: There was insider participation in the placement; its fair market value did not exceed 25% of the Company's market capitalization, so MI 61-101 exemptions were relied on
Use of proceeds: Advance technical work on development scenarios and pursue environmental authorization for Block 11B/12B resources to secure Production Right approval
Closed Aug 4, 2026 · Closed Aug 13, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (September 2025)
Investor deck · 18 slides · September 2025
Investor Presentation (June 2023)
Investor deck · 19 slides · June 2023
Investor Presentation (May 2023)
Investor deck · 19 slides · May 2023
Investor Presentation (March 2023)
Investor deck · 19 slides · March 2023

Africa Energy Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 9 in the last 12 months · 111 in all · newest Sep 29, 2026 · oldest 2011
Decks: 39 decks · latest September 2025

Where Africa Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:AFE · Home listing · This page	TSXV	Canada	CAD
Stockholm:AEC	Stockholm	Sweden	SEK
OTC:HPMCF	OTC	United States	USD
LS Exchange:A41BLL	LS Exchange	Germany	EUR
Cboe Canada:AFE	Cboe Canada	Canada	CAD
Lang & Schwarz:A41BLL	Lang & Schwarz	Germany	EUR
gettex:H730	gettex	Germany	EUR
Frankfurt:H730	Frankfurt	Germany	EUR
Munich:H730	Munich	Germany	EUR
Stuttgart:H730	Stuttgart	Germany	EUR

TSXV:AFE Africa Energy Corp. Stock

Prices by listing

Daily closes

What changed lately

Africa Energy Executes Addenda to Definitive Agreements with Arostyle

Latest news

Africa Energy Executes Addenda to Definitive Agreements with Arostyle

Africa Energy Announces Second Quarter 2026 Results

Africa Energy Closes Previously Announced Non-Brokered Private Placement

Africa Energy Corp. Announces Proposed Non-Brokered Private Placement

Africa Energy's Annual General and Special Meeting of Shareholders to be Held on June 18, 2026

Africa Energy Announces First Quarter 2026 Results

Africa Energy Announces 2025 Year End Results

Africa Energy Announces Corporate Update

Africa Energy Announces Third Quarter 2025 Results and Corporate Update

Africa Energy Announces Block 11B/12B Operations Update

Financings

Private placement of common shares

Decks

Investor Presentation (September 2025)

Investor Presentation (June 2023)

Investor Presentation (May 2023)

Investor Presentation (March 2023)

Africa Energy Corp. on 6ix

Where Africa Energy Corp. is listed