Stock listing
TSXV:AFCC.H Automotive Finco Corp Stock
Home listing (TSXV) of Automotive Finco Corp
Follow Automotive Finco Corp into a list and get an email when it puts out news.
Share price · TSXV:AFCC.H
$0.88 CAD -0.02 (-2.2%)
Close on Oct 21, 2026
- Day range
- $0.88 – $0.90 CADOct 21, 2026
- Volume
- 7,260 sharesOct 21, 2026
- Market cap
- $17.44M CADAt the close on Oct 21, 2026 · price × 19.82M shares outstanding
- 52-week range
- $0.85 – $1.59 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AFCC.H · Home | $0.88 CAD | -0.02 (-2.2%) | 7,260 | $0.90 | $0.90 | $0.88 | $0.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:AFCC.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.88 | 7,260 | |
| $0.90 | +0.04 | +4.7% | $0.89 | $0.90 | $0.89 | 7,044 | |
| $0.86 | -0.04 | -4.4% | $0.90 | $0.90 | $0.86 | 17,019 | |
| $0.90 | -0.07 | -7.2% | $0.94 | $0.94 | $0.85 | 12,900 | |
| $0.97 | -0.09 | -8.5% | $1.05 | $1.05 | $0.86 | 22,400 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 3,100 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.07 | $1.05 | 1,400 | |
| $1.05 | 0.00 | 0.0% | $1.00 | $1.05 | $1.00 | 3,700 | |
| $1.05 | +0.05 | +5.0% | $1.05 | $1.05 | $1.02 | 5,100 | |
| $1.00 | -0.05 | -4.8% | $1.04 | $1.04 | $1.00 | 5,900 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.05 | 500 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 3,600 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.05 | 1,700 | |
| $1.06 | -0.03 | -2.8% | $1.06 | $1.06 | $1.06 | 14,100 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 400 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.07 | 9,400 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.16 | $1.09 | 54,000 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.11 | $1.10 | 1,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 1,500 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.12 | $1.10 | 1,400 | |
| $1.13 | +0.02 | +1.8% | $1.12 | $1.13 | $1.12 | 6,000 | |
| $1.11 | +0.02 | +1.8% | $1.14 | $1.14 | $1.11 | 400 | |
| $1.09 | -0.06 | -5.2% | $1.15 | $1.15 | $1.08 | 4,900 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 11,300 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.14 | 700 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.08 | 2,600 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.17 | $1.13 | 9,500 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.17 | $1.16 | 12,200 | |
| $1.16 | -0.03 | -2.5% | $1.16 | $1.16 | $1.16 | 1,300 | |
| $1.19 | +0.15 | +14.4% | $1.19 | $1.19 | $1.19 | 9,100 | |
| $1.04 | -0.05 | -4.6% | $1.09 | $1.09 | $1.04 | 17,700 | |
| $1.09 | +0.04 | +3.8% | $1.05 | $1.09 | $1.05 | 8,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 9,500 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.05 | $1.04 | 4,600 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 7,300 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.07 | $1.05 | 7,300 | |
| $1.05 | -0.03 | -2.8% | $1.07 | $1.08 | $1.05 | 6,000 | |
| $1.08 | -0.02 | -1.8% | $1.09 | $1.10 | $1.08 | 3,600 | |
| $1.10 | +0.01 | +0.9% | $1.15 | $1.15 | $1.10 | 6,700 | |
| $1.09 | -0.07 | -6.0% | $1.07 | $1.15 | $1.06 | 15,000 | |
| $1.16 | -0.05 | -4.1% | $1.17 | $1.22 | $1.05 | 24,900 | |
| $1.21 | +0.04 | +3.4% | $1.17 | $1.21 | $1.17 | 3,100 | |
| $1.17 | -0.05 | -4.1% | $1.18 | $1.18 | $1.01 | 42,700 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 1,500 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.22 | $1.12 | 16,700 | |
| $1.21 | -0.04 | -3.2% | $1.23 | $1.23 | $1.21 | 4,600 | |
| $1.25 | 0.00 | 0.0% | $1.24 | $1.25 | $1.24 | 6,200 | |
| $1.25 | 0.00 | 0.0% | $1.23 | $1.25 | $1.23 | 7,800 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 3,300 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.25 | $1.25 | 3,800 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.24 | 3,900 | |
| $1.25 | -0.03 | -2.3% | $1.23 | $1.25 | $1.23 | 30,100 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.29 | $1.28 | 1,400 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 100 | |
| $1.29 | +0.07 | +5.7% | $1.28 | $1.30 | $1.25 | 12,800 | |
| $1.22 | -0.05 | -3.9% | $1.27 | $1.27 | $1.22 | 18,300 | |
| $1.27 | -0.01 | -0.8% | $1.27 | $1.28 | $1.27 | 14,500 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.28 | $1.27 | 5,800 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.27 | 4,200 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.29 | $1.28 | 13,600 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.21 | 29,900 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.10 | 21,600 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.33 | $1.30 | 89,800 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.33 | $1.31 | 1,600 |
- Ticker
- TSXV:AFCC.H
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 27, 2026
Automotive Finco Corp. Files Condensed Interim Consolidated Financial Statements for the Six Months ended June 30, 2026
Latest news
Automotive Finco Corp. Files Condensed Interim Consolidated Financial Statements for the Six Months ended June 30, 2026
Aug 27, 2026
Closed $1.05 (-2.8%) on Aug 28, 2026
Automotive Finco Corp. Files Condensed Interim Consolidated Financial Statements for the three months ended March 31, 2026
May 28, 2026
Closed $1.26 (-1.6%) on May 29, 2026
Automotive Finco Corp. Files Audited Consolidated Financial Statements For The Years ended December 31, 2025 and December 31, 2024
Apr 29, 2026
Closed $1.30 (0.0%) on Apr 30, 2026
Automotive Finco Announces Quarterly Cash Dividend
Mar 22, 2026
Closed $1.30 (+4.0%) on Mar 23, 2026
Automotive Finco Corp on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 6 in the last 12 months · 23 in all · newest Aug 27, 2026 · oldest 2023
Where Automotive Finco Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AFCC.H · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:AFCC.H | Cboe Canada | Canada | CAD |
| OTC:RMIAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Automotive Finco Corp.