Stock listing
TSX:ZXCQ BMO Target 2029 Canadian Corporate Bond ETF Stock
Home listing (TSX) of BMO Target 2029 Canadian Corporate Bond ETF
Follow BMO Target 2029 Canadian Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:ZXCQ
$9.83 CAD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $9.83 – $9.83 CADOct 20, 2026
- Volume
- 1,000 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXCQ · Home | $9.83 CAD | -0.01 (-0.1%) | 1,000 | $9.83 | $9.83 | $9.83 | $9.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXCQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | 1,000 | |
| $9.84 | -0.03 | -0.3% | $9.85 | $9.85 | $9.84 | 4,377 | |
| $9.87 | +0.01 | +0.1% | $9.86 | $9.87 | $9.86 | 5,800 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 2,000 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | 2,107 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 2,000 | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | 178 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 1,400 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 9,019 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | +0.01 | +0.1% | $9.85 | $9.85 | $9.84 | 689 | |
| $9.83 | +0.03 | +0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.80 | -0.11 | -1.1% | $9.80 | $9.80 | $9.80 | 900 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | 292 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.95 | $9.95 | $9.94 | 9,789 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | +0.02 | +0.2% | $9.94 | $9.94 | $9.91 | 13,797 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | 5,070 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.05 | -0.5% | $9.92 | $9.92 | $9.90 | 14,100 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.96 | $9.96 | $9.95 | 5,000 | |
| $9.97 | 0.00 | 0.0% | $9.96 | $9.97 | $9.96 | 300 | |
| $9.97 | -0.01 | -0.1% | $9.96 | $9.97 | $9.96 | 21,400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 6,000 | |
| $9.98 | -0.02 | -0.2% | $9.99 | $9.99 | $9.98 | 526 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 399 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $10.00 | $10.00 | $9.99 | 402 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 2,200 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.99 | $9.99 | $9.98 | 4,700 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 8,000 | |
| $9.97 | -0.01 | -0.1% | $9.96 | $9.97 | $9.96 | 9,100 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 7,200 | |
| $9.98 | -0.02 | -0.2% | $9.99 | $9.99 | $9.98 | 443 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.97 | 3,588 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.03 | +0.3% | $9.99 | $9.99 | $9.98 | 200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.03 | -0.3% | $9.96 | $9.96 | $9.94 | 11,700 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 2,900 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 |
- Ticker
- TSX:ZXCQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Target 2029 Canadian Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Target 2029 Canadian Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXCQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXCQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Target 2029 Canadian Corporate Bond ETF.