Stock listing

TSX:ZXCP BMO Target 2028 Canadian Corporate Bond ETF Stock

Home listing (TSX) of BMO Target 2028 Canadian Corporate Bond ETF

Follow BMO Target 2028 Canadian Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TSX:ZXCP

$9.84 CAD -0.00 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.84 – $9.84 CADOct 20, 2026
Volume: 5,023 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZXCP · Home	$9.835 CAD	-0.005 (-0.1%)	5,023	$9.84	$9.84	$9.835	$9.84	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXCP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$9.835	-0.005	-0.1%	$9.84	$9.84	$9.835	5,023
Mon, Oct 19	$9.84	-0.02	-0.2%	$9.85	$9.85	$9.84	16,682
Fri, Oct 16	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	4,401
Thu, Oct 15	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	1,800
Wed, Oct 14	$9.86	0.00	0.0%	$9.85	$9.86	$9.85	18,700
Tue, Oct 13	$9.86	+0.02	+0.2%	$9.87	$9.87	$9.86	8,000
Fri, Oct 9	$9.84	0.00	0.0%	$9.86	$9.86	$9.84	4,700
Thu, Oct 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Wed, Oct 7	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Oct 6	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	4,800
Mon, Oct 5	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	0
Fri, Oct 2	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	0
Thu, Oct 1	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82	3,600
Wed, Sep 30	$9.81	0.00	0.0%	$9.82	$9.82	$9.80	3,500
Tue, Sep 29	$9.81	-0.09	-0.9%	$9.81	$9.81	$9.81	2,900
Mon, Sep 28	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	900
Fri, Sep 25	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91	1,000
Thu, Sep 24	$9.89	-0.04	-0.4%	$9.91	$9.91	$9.89	5,100
Wed, Sep 23	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 22	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	9,600
Mon, Sep 21	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	3,100
Fri, Sep 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	700
Thu, Sep 17	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	6,000
Wed, Sep 16	$9.91	+0.01	+0.1%	$9.92	$9.92	$9.91	6,700
Tue, Sep 15	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	2,100
Mon, Sep 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Sep 11	$9.90	-0.03	-0.3%	$9.91	$9.91	$9.90	15,200
Thu, Sep 10	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	0
Wed, Sep 9	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	4,000
Tue, Sep 8	$9.94	0.00	0.0%	$9.93	$9.94	$9.93	1,600
Fri, Sep 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	3,200
Thu, Sep 3	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94	500
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	1,000
Mon, Aug 31	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	5,000
Fri, Aug 28	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Aug 27	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	1,000
Wed, Aug 26	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	1,000
Tue, Aug 25	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	9,000
Mon, Aug 24	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96	7,500
Fri, Aug 21	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	0
Thu, Aug 20	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Aug 19	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95	0
Tue, Aug 18	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	1,000
Mon, Aug 17	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95	2,400
Fri, Aug 14	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	4,400
Thu, Aug 13	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	2,000
Wed, Aug 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	1,200
Tue, Aug 11	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94	0
Mon, Aug 10	$9.96	0.00	0.0%	$9.92	$9.96	$9.92	8,200
Fri, Aug 7	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Aug 6	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Aug 5	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96	12,000
Tue, Aug 4	$9.94	-0.01	-0.1%	$9.95	$9.95	$9.94	1,000
Fri, Jul 31	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	0
Thu, Jul 30	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Jul 29	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	0
Tue, Jul 28	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Jul 27	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	0
Fri, Jul 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Jul 23	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92	10,800
Wed, Jul 22	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	0
Tue, Jul 21	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Jul 20	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	2,500

Ticker: TSX:ZXCP
Asset type: ETF
Exchange: TSX
Currency: CAD

Latest news

BMO Launches New Target Maturity Bond ETFs, Expanding its Fixed Income Options for Canadian Investors

Mar 21, 2025

All BMO Target 2028 Canadian Corporate Bond ETF news

BMO Target 2028 Canadian Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in all · newest Mar 21, 2025 · oldest 2025

Where BMO Target 2028 Canadian Corporate Bond ETF is listed

Listing	Exchange	Country	Currency
TSX:ZXCP · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZXCP	Cboe Canada	Canada	CAD