Stock listing
TSX:ZXCO BMO Target 2027 Canadian Corporate Bond ETF Stock
Home listing (TSX) of BMO Target 2027 Canadian Corporate Bond ETF
Follow BMO Target 2027 Canadian Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:ZXCO
$9.94 CAD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $9.94 – $9.95 CADOct 19, 2026
- Volume
- 4,200 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXCO · Home | $9.94 CAD | -0.01 (-0.1%) | 4,200 | $9.95 | $9.95 | $9.94 | $9.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZXCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.94 | -0.01 | -0.1% | $9.95 | $9.95 | $9.94 | 4,200 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 2,700 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 408 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 980 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 6,300 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 5,000 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | +0.03 | +0.3% | $9.94 | $9.94 | $9.94 | 3,280 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.11 | -1.1% | $9.88 | $9.92 | $9.88 | 7,398 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 800 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 150 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.00 | $10.02 | $10.00 | 8,519 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 1,700 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 10,800 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 728 | |
| $10.00 | +0.01 | +0.1% | $10.01 | $10.01 | $10.00 | 6,941 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 2,000 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 458 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.01 | $10.00 | 15,141 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 1,237 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 1,200 | |
| $10.02 | +0.02 | +0.2% | $10.03 | $10.03 | $10.02 | 10,900 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.02 | $10.02 | $10.00 | 101 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 102 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 300 | |
| $10.01 | +0.01 | +0.1% | $10.02 | $10.02 | $10.01 | 1,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $9.98 | 3,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.02 | $10.02 | $10.00 | 11,976 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 501 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 |
- Ticker
- TSX:ZXCO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Target 2027 Canadian Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Target 2027 Canadian Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXCO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXCO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Target 2027 Canadian Corporate Bond ETF.