Stock listing

TSX:ZWT.T BMO Covered Call Technology ETF Target Cash Flow Units Trust Stock

Follow BMO Covered Call Technology ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZWT.T

$52.49 CAD +0.20 (+0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months -0.9% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $52.49 – $52.55 CADOct 20, 2026
Volume: 1,000 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWT.T · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$52.49	+0.20	+0.4%	$52.55	$52.55	$52.49	1,000
Mon, Oct 19	$52.29	0.00	0.0%	$52.29	$52.29	$52.29	0
Fri, Oct 16	$52.29	-1.69	-3.1%	$53.28	$53.28	$52.29	200
Thu, Oct 15	$53.98	-0.82	-1.5%	$53.40	$53.98	$53.40	100
Wed, Oct 14	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Tue, Oct 13	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Fri, Oct 9	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Thu, Oct 8	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Wed, Oct 7	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Tue, Oct 6	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Mon, Oct 5	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Fri, Oct 2	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Thu, Oct 1	$54.80	0.00	0.0%	$54.80	$54.80	$54.80	0
Wed, Sep 30	$54.80	+0.43	+0.8%	$54.96	$54.96	$54.80	100
Tue, Sep 29	$54.37	-0.04	-0.1%	$54.40	$54.40	$54.37	100
Mon, Sep 28	$54.41	0.00	0.0%	$54.41	$54.41	$54.41	0
Fri, Sep 25	$54.41	0.00	0.0%	$54.41	$54.41	$54.41	0
Thu, Sep 24	$54.41	0.00	0.0%	$54.41	$54.41	$54.41	0
Wed, Sep 23	$54.41	+1.78	+3.4%	$54.42	$54.42	$54.41	363
Tue, Sep 22	$52.63	0.00	0.0%	$52.63	$52.63	$52.63	0
Mon, Sep 21	$52.63	0.00	0.0%	$52.63	$52.63	$52.63	0
Fri, Sep 18	$52.63	0.00	0.0%	$52.63	$52.63	$52.63	0
Thu, Sep 17	$52.63	+1.52	+3.0%	$52.50	$52.63	$52.50	181
Wed, Sep 16	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Tue, Sep 15	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Mon, Sep 14	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Fri, Sep 11	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Thu, Sep 10	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Wed, Sep 9	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Tue, Sep 8	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Fri, Sep 4	$51.11	0.00	0.0%	$51.11	$51.11	$51.11	0
Thu, Sep 3	$51.11	+0.02	0.0%	$51.19	$51.19	$51.11	132
Wed, Sep 2	$51.09	0.00	0.0%	$51.09	$51.09	$51.09	0
Tue, Sep 1	$51.09	0.00	0.0%	$51.09	$51.09	$51.09	0
Mon, Aug 31	$51.09	-0.25	-0.5%	$50.89	$51.09	$50.89	100
Fri, Aug 28	$51.34	-0.36	-0.7%	$51.37	$51.37	$51.34	1,100
Thu, Aug 27	$51.70	+0.99	+2.0%	$51.46	$51.70	$51.46	415
Wed, Aug 26	$50.71	0.00	0.0%	$50.71	$50.71	$50.71	0
Tue, Aug 25	$50.71	-1.77	-3.4%	$50.71	$50.71	$50.71	100
Mon, Aug 24	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Fri, Aug 21	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Thu, Aug 20	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Wed, Aug 19	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Tue, Aug 18	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Mon, Aug 17	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Fri, Aug 14	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Thu, Aug 13	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Wed, Aug 12	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Tue, Aug 11	$52.48	0.00	0.0%	$52.48	$52.48	$52.48	0
Mon, Aug 10	$52.48	+2.35	+4.7%	$52.45	$52.48	$52.44	200
Fri, Aug 7	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Thu, Aug 6	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Wed, Aug 5	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Tue, Aug 4	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Fri, Jul 31	$50.13	+0.71	+1.4%	$49.91	$50.13	$49.53	400
Thu, Jul 30	$49.42	+1.23	+2.6%	$49.25	$49.42	$49.17	600
Wed, Jul 29	$48.19	-2.11	-4.2%	$48.66	$48.93	$48.19	802
Tue, Jul 28	$50.30	0.00	0.0%	$50.30	$50.30	$50.30	0
Mon, Jul 27	$50.30	0.00	0.0%	$50.30	$50.30	$50.30	0
Fri, Jul 24	$50.30	-0.49	-1.0%	$50.60	$50.60	$50.30	105
Thu, Jul 23	$50.79	-0.41	-0.8%	$51.06	$51.06	$50.79	155
Wed, Jul 22	$51.20	0.00	0.0%	$51.20	$51.20	$51.20	0
Tue, Jul 21	$51.20	0.00	0.0%	$51.20	$51.20	$51.20	0
Mon, Jul 20	$51.20	0.00	0.0%	$51.20	$51.20	$51.20	0

Ticker: TSX:ZWT.T
Asset type: ETF
Exchange: TSX
Currency: CAD

BMO Covered Call Technology ETF Target Cash Flow Units Trust on 6ix

What it is: Exchange-traded fund (ETF)