Stock listing
TSX:ZWS BMO US High Dividend Covered Call Hedged to CAD ETF Stock
Home listing (TSX) of BMO US High Dividend Covered Call Hedged to CAD ETF
Follow BMO US High Dividend Covered Call Hedged to CAD ETF into a list and get an email when it puts out news.
Share price · TSX:ZWS
$21.76 CAD +0.17 (+0.8%)
Close on Oct 20, 2026
- Day range
- $21.53 – $21.80 CADOct 20, 2026
- Volume
- 4,648 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWS · Home | $21.76 CAD | +0.17 (+0.8%) | 4,648 | $21.53 | $21.80 | $21.53 | $21.59 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.76 | +0.17 | +0.8% | $21.53 | $21.80 | $21.53 | 4,648 | |
| $21.59 | -0.05 | -0.2% | $21.66 | $21.68 | $21.59 | 1,189 | |
| $21.64 | -0.08 | -0.4% | $21.74 | $21.79 | $21.64 | 3,120 | |
| $21.72 | +0.02 | +0.1% | $21.73 | $21.74 | $21.68 | 1,600 | |
| $21.70 | -0.19 | -0.9% | $21.70 | $21.70 | $21.70 | 400 | |
| $21.89 | +0.09 | +0.4% | $22.11 | $22.11 | $21.84 | 2,900 | |
| $21.80 | +0.12 | +0.6% | $21.75 | $21.80 | $21.75 | 3,900 | |
| $21.68 | -0.03 | -0.1% | $21.68 | $21.68 | $21.68 | 3,100 | |
| $21.71 | -0.08 | -0.4% | $21.71 | $21.71 | $21.71 | 200 | |
| $21.79 | +0.22 | +1.0% | $21.78 | $21.79 | $21.78 | 1,000 | |
| $21.57 | +0.03 | +0.1% | $21.56 | $21.57 | $21.55 | 1,000 | |
| $21.54 | +0.24 | +1.1% | $21.53 | $21.54 | $21.53 | 2,000 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | -0.18 | -0.8% | $21.49 | $21.49 | $21.30 | 6,000 | |
| $21.48 | -0.18 | -0.8% | $21.50 | $21.50 | $21.48 | 1,900 | |
| $21.66 | -0.04 | -0.2% | $21.90 | $21.90 | $21.65 | 3,300 | |
| $21.70 | +0.08 | +0.4% | $21.70 | $21.70 | $21.70 | 1,200 | |
| $21.62 | -0.27 | -1.2% | $21.65 | $21.65 | $21.62 | 400 | |
| $21.89 | -0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 5,400 | |
| $21.98 | +0.20 | +0.9% | $21.95 | $22.01 | $21.95 | 7,800 | |
| $21.78 | -0.17 | -0.8% | $21.80 | $21.80 | $21.78 | 1,400 | |
| $21.95 | +0.28 | +1.3% | $21.91 | $21.95 | $21.91 | 9,000 | |
| $21.67 | -0.23 | -1.1% | $21.92 | $21.92 | $21.67 | 1,100 | |
| $21.90 | -0.01 | 0.0% | $21.91 | $21.94 | $21.89 | 9,800 | |
| $21.91 | -0.22 | -1.0% | $22.02 | $22.02 | $21.91 | 1,200 | |
| $22.13 | +0.28 | +1.3% | $22.10 | $22.13 | $22.09 | 500 | |
| $21.85 | -0.03 | -0.1% | $21.85 | $21.85 | $21.85 | 100 | |
| $21.88 | -0.09 | -0.4% | $21.95 | $21.95 | $21.88 | 3,600 | |
| $21.97 | -0.03 | -0.1% | $21.86 | $21.99 | $21.86 | 3,500 | |
| $22.00 | +0.04 | +0.2% | $22.01 | $22.01 | $22.00 | 2,800 | |
| $21.96 | +0.01 | 0.0% | $21.95 | $21.96 | $21.93 | 2,400 | |
| $21.95 | +0.15 | +0.7% | $21.80 | $21.95 | $21.80 | 2,800 | |
| $21.80 | -0.07 | -0.3% | $21.68 | $21.83 | $21.68 | 2,400 | |
| $21.87 | -0.12 | -0.5% | $21.80 | $21.87 | $21.80 | 700 | |
| $21.99 | -0.10 | -0.5% | $22.05 | $22.05 | $21.97 | 1,200 | |
| $22.09 | -0.07 | -0.3% | $22.10 | $22.10 | $22.09 | 200 | |
| $22.16 | +0.09 | +0.4% | $22.11 | $22.16 | $22.11 | 2,100 | |
| $22.07 | +0.07 | +0.3% | $22.05 | $22.07 | $22.05 | 1,400 | |
| $22.00 | +0.02 | +0.1% | $21.96 | $22.00 | $21.93 | 600 | |
| $21.98 | -0.02 | -0.1% | $22.13 | $22.13 | $21.97 | 4,000 | |
| $22.00 | -0.18 | -0.8% | $22.10 | $22.11 | $22.00 | 4,200 | |
| $22.18 | +0.02 | +0.1% | $22.22 | $22.22 | $22.18 | 1,300 | |
| $22.16 | +0.02 | +0.1% | $22.12 | $22.16 | $22.12 | 1,800 | |
| $22.14 | -0.09 | -0.4% | $22.31 | $22.31 | $22.14 | 6,400 | |
| $22.23 | +0.03 | +0.1% | $22.23 | $22.24 | $22.23 | 2,100 | |
| $22.20 | -0.03 | -0.1% | $22.45 | $22.45 | $22.20 | 1,500 | |
| $22.23 | +0.11 | +0.5% | $22.23 | $22.23 | $22.23 | 900 | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 800 | |
| $22.11 | +0.05 | +0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.06 | +0.03 | +0.1% | $21.99 | $22.06 | $21.99 | 3,900 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | -0.09 | -0.4% | $22.03 | $22.03 | $22.03 | 400 | |
| $22.12 | +0.38 | +1.7% | $21.97 | $22.17 | $21.97 | 5,900 | |
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.75 | -0.23 | -1.0% | $21.55 | $21.75 | $21.55 | 600 | |
| $21.98 | -0.06 | -0.3% | $22.02 | $22.02 | $21.98 | 500 | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.04 | -0.02 | -0.1% | $22.10 | $22.10 | $22.04 | 2,100 | |
| $22.06 | +0.14 | +0.6% | $22.06 | $22.06 | $22.06 | 200 | |
| $21.92 | -0.09 | -0.4% | $22.12 | $22.12 | $21.92 | 5,000 | |
| $22.01 | +0.21 | +1.0% | $21.90 | $22.01 | $21.90 | 1,200 | |
| $21.80 | +0.12 | +0.6% | $21.80 | $21.80 | $21.80 | 100 | |
| $21.68 | -0.17 | -0.8% | $21.68 | $21.68 | $21.68 | 600 |
- Ticker
- TSX:ZWS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $21.90 (-0.4%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $21.98 (-0.1%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $21.92 (-0.4%) on Jul 23, 2026
All BMO US High Dividend Covered Call Hedged to CAD ETF news
BMO US High Dividend Covered Call Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 9 in all · newest Sep 22, 2026 · oldest 2018
Where BMO US High Dividend Covered Call Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US High Dividend Covered Call Hedged to CAD ETF.