Stock listing
TSX:ZWQT BMO Global Enhanced Income Fund ETF Stock
Home listing (TSX) of BMO Global Enhanced Income Fund ETF
Follow BMO Global Enhanced Income Fund ETF into a list and get an email when it puts out news.
Share price · TSX:ZWQT
$20.34 CAD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $20.25 – $20.35 CADOct 20, 2026
- Volume
- 2,803 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWQT · Home | $20.34 CAD | +0.10 (+0.5%) | 2,803 | $20.25 | $20.35 | $20.25 | $20.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.34 | +0.10 | +0.5% | $20.25 | $20.35 | $20.25 | 2,803 | |
| $20.24 | -0.13 | -0.6% | $20.31 | $20.31 | $20.24 | 6,593 | |
| $20.37 | -0.05 | -0.2% | $20.38 | $20.38 | $20.37 | 267 | |
| $20.42 | +0.05 | +0.2% | $20.30 | $20.42 | $20.30 | 2,800 | |
| $20.37 | -0.14 | -0.7% | $20.45 | $20.45 | $20.37 | 400 | |
| $20.51 | +0.03 | +0.1% | $20.50 | $20.51 | $20.44 | 3,600 | |
| $20.48 | +0.09 | +0.4% | $20.16 | $20.50 | $20.16 | 3,100 | |
| $20.39 | +0.01 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.38 | -0.12 | -0.6% | $20.36 | $20.38 | $20.36 | 600 | |
| $20.50 | +0.08 | +0.4% | $20.48 | $20.53 | $20.48 | 900 | |
| $20.42 | +0.19 | +0.9% | $20.40 | $20.45 | $20.39 | 4,700 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | -0.11 | -0.5% | $20.15 | $20.23 | $20.14 | 1,800 | |
| $20.34 | +0.02 | +0.1% | $20.38 | $20.38 | $20.34 | 2,400 | |
| $20.32 | -0.18 | -0.9% | $20.49 | $20.49 | $20.32 | 1,000 | |
| $20.50 | -0.10 | -0.5% | $20.50 | $20.56 | $20.50 | 1,800 | |
| $20.60 | +0.16 | +0.8% | $20.52 | $20.62 | $20.52 | 3,500 | |
| $20.44 | +0.03 | +0.1% | $20.41 | $20.44 | $20.41 | 1,100 | |
| $20.41 | -0.24 | -1.2% | $20.58 | $20.58 | $20.41 | 23,600 | |
| $20.65 | -0.02 | -0.1% | $20.64 | $20.66 | $20.64 | 3,500 | |
| $20.67 | +0.14 | +0.7% | $20.60 | $20.69 | $20.60 | 39,600 | |
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | +0.06 | +0.3% | $20.60 | $20.60 | $20.51 | 8,600 | |
| $20.47 | +0.07 | +0.3% | $20.51 | $20.51 | $20.46 | 6,900 | |
| $20.40 | -0.04 | -0.2% | $20.40 | $20.40 | $20.40 | 600 | |
| $20.44 | -0.11 | -0.5% | $20.52 | $20.52 | $20.44 | 1,700 | |
| $20.55 | +0.23 | +1.1% | $20.53 | $20.57 | $20.53 | 3,800 | |
| $20.32 | -0.11 | -0.5% | $20.36 | $20.36 | $20.32 | 3,100 | |
| $20.43 | -0.07 | -0.3% | $20.47 | $20.47 | $20.39 | 4,200 | |
| $20.50 | -0.13 | -0.6% | $20.60 | $20.60 | $20.50 | 8,400 | |
| $20.63 | -0.02 | -0.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.65 | +0.155 | +0.8% | $20.57 | $20.65 | $20.50 | 3,100 | |
| $20.50 | +0.135 | +0.7% | $20.49 | $20.50 | $20.49 | 3,100 | |
| $20.36 | -0.22 | -1.1% | $20.35 | $20.44 | $20.35 | 2,700 | |
| $20.58 | -0.06 | -0.3% | $20.58 | $20.58 | $20.58 | 700 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | -0.11 | -0.5% | $20.62 | $20.66 | $20.60 | 13,600 | |
| $20.75 | +0.08 | +0.4% | $20.73 | $20.75 | $20.73 | 1,300 | |
| $20.67 | +0.09 | +0.4% | $20.69 | $20.69 | $20.62 | 2,000 | |
| $20.58 | +0.04 | +0.2% | $20.59 | $20.60 | $20.58 | 3,500 | |
| $20.54 | +0.03 | +0.1% | $20.51 | $20.54 | $20.51 | 4,200 | |
| $20.51 | -0.15 | -0.7% | $20.58 | $20.58 | $20.51 | 2,400 | |
| $20.66 | -0.15 | -0.7% | $20.75 | $20.75 | $20.66 | 1,200 | |
| $20.81 | -0.07 | -0.3% | $20.75 | $20.85 | $20.75 | 3,000 | |
| $20.88 | -0.04 | -0.2% | $20.92 | $20.93 | $20.88 | 3,300 | |
| $20.92 | -0.07 | -0.3% | $20.95 | $20.95 | $20.91 | 8,700 | |
| $20.99 | +0.04 | +0.2% | $20.92 | $21.05 | $20.90 | 7,300 | |
| $20.95 | +0.16 | +0.8% | $20.90 | $20.95 | $20.90 | 4,500 | |
| $20.79 | -0.02 | -0.1% | $20.84 | $20.84 | $20.79 | 2,000 | |
| $20.81 | -0.01 | 0.0% | $20.80 | $20.81 | $20.80 | 400 | |
| $20.82 | +0.07 | +0.3% | $20.77 | $20.82 | $20.77 | 2,100 | |
| $20.75 | -0.07 | -0.3% | $20.92 | $20.92 | $20.75 | 1,900 | |
| $20.82 | -0.07 | -0.3% | $20.90 | $20.90 | $20.82 | 1,100 | |
| $20.89 | +0.37 | +1.8% | $20.73 | $20.90 | $20.73 | 4,000 | |
| $20.52 | +0.12 | +0.6% | $20.50 | $20.52 | $20.46 | 2,100 | |
| $20.40 | -0.02 | -0.1% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.42 | -0.34 | -1.6% | $20.66 | $20.66 | $20.42 | 44,800 | |
| $20.76 | +0.06 | +0.3% | $20.61 | $20.76 | $20.61 | 300 | |
| $20.70 | -0.03 | -0.1% | $20.70 | $20.70 | $20.70 | 2,800 | |
| $20.73 | +0.18 | +0.9% | $20.73 | $20.73 | $20.73 | 200 | |
| $20.55 | -0.11 | -0.5% | $20.60 | $20.61 | $20.55 | 1,300 | |
| $20.66 | +0.08 | +0.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.58 | +0.15 | +0.7% | $20.49 | $20.58 | $20.49 | 3,200 | |
| $20.43 | -0.08 | -0.4% | $20.55 | $20.55 | $20.43 | 4,500 |
- Ticker
- TSX:ZWQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Global Enhanced Income Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Global Enhanced Income Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Global Enhanced Income Fund ETF.