Stock listing
TSX:ZWK BMO Covered Call US Banks ETF Stock
Home listing (TSX) of BMO Covered Call US Banks ETF
Follow BMO Covered Call US Banks ETF into a list and get an email when it puts out news.
Share price · TSX:ZWK
$26.90 CAD +0.38 (+1.4%)
Close on Oct 20, 2026
- Day range
- $26.38 – $26.92 CADOct 20, 2026
- Volume
- 15,780 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWK · Home | $26.90 CAD | +0.38 (+1.4%) | 15,780 | $26.38 | $26.92 | $26.38 | $26.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.90 | +0.38 | +1.4% | $26.38 | $26.92 | $26.38 | 15,780 | |
| $26.52 | -0.33 | -1.2% | $26.65 | $26.78 | $26.52 | 18,148 | |
| $26.85 | -0.02 | -0.1% | $26.86 | $27.33 | $26.85 | 27,592 | |
| $26.87 | +0.17 | +0.6% | $26.63 | $26.96 | $26.48 | 38,000 | |
| $26.70 | -0.25 | -0.9% | $26.62 | $26.73 | $26.43 | 124,800 | |
| $26.95 | -0.30 | -1.1% | $27.23 | $27.57 | $26.94 | 22,000 | |
| $27.25 | +0.21 | +0.8% | $27.13 | $27.29 | $27.10 | 25,200 | |
| $27.04 | +0.13 | +0.5% | $26.71 | $27.04 | $26.59 | 31,700 | |
| $26.91 | -0.255 | -0.9% | $27.08 | $27.08 | $26.75 | 15,200 | |
| $27.17 | -0.075 | -0.3% | $27.28 | $27.30 | $27.08 | 3,600 | |
| $27.24 | +0.01 | 0.0% | $27.22 | $27.33 | $27.15 | 3,500 | |
| $27.23 | +0.20 | +0.7% | $27.01 | $27.30 | $27.01 | 17,300 | |
| $27.03 | -0.13 | -0.5% | $27.05 | $27.11 | $26.46 | 25,600 | |
| $27.16 | -0.03 | -0.1% | $27.27 | $27.27 | $27.10 | 4,400 | |
| $27.19 | -0.36 | -1.3% | $27.39 | $27.39 | $27.05 | 13,500 | |
| $27.55 | -0.33 | -1.2% | $27.73 | $27.73 | $27.54 | 12,200 | |
| $27.88 | +0.30 | +1.1% | $27.64 | $27.93 | $27.64 | 4,400 | |
| $27.58 | +0.05 | +0.2% | $27.41 | $27.58 | $27.35 | 11,600 | |
| $27.53 | -0.34 | -1.2% | $27.80 | $27.86 | $27.53 | 20,100 | |
| $27.87 | -0.53 | -1.9% | $28.64 | $28.64 | $27.73 | 30,300 | |
| $28.40 | +0.31 | +1.1% | $28.28 | $28.45 | $28.21 | 11,300 | |
| $28.09 | -0.07 | -0.2% | $27.89 | $28.16 | $27.84 | 25,700 | |
| $28.16 | +0.11 | +0.4% | $28.26 | $28.26 | $27.82 | 18,000 | |
| $28.05 | -0.82 | -2.8% | $28.85 | $28.85 | $27.72 | 53,800 | |
| $28.87 | -0.05 | -0.2% | $29.02 | $29.02 | $28.61 | 9,100 | |
| $28.92 | -0.31 | -1.1% | $29.03 | $29.31 | $28.77 | 20,300 | |
| $29.23 | +0.48 | +1.7% | $29.13 | $29.37 | $29.05 | 12,100 | |
| $28.75 | -0.14 | -0.5% | $28.96 | $28.96 | $28.75 | 600 | |
| $28.89 | -0.06 | -0.2% | $28.99 | $29.01 | $28.66 | 6,300 | |
| $28.95 | -0.37 | -1.3% | $29.00 | $29.12 | $28.95 | 3,800 | |
| $29.32 | +0.04 | +0.1% | $29.21 | $29.41 | $29.21 | 9,000 | |
| $29.28 | +0.37 | +1.3% | $28.90 | $29.28 | $28.90 | 8,000 | |
| $28.91 | +0.36 | +1.3% | $28.55 | $29.25 | $28.55 | 16,700 | |
| $28.55 | -0.17 | -0.6% | $28.71 | $28.71 | $28.54 | 2,800 | |
| $28.72 | -0.315 | -1.1% | $28.72 | $28.75 | $28.66 | 4,100 | |
| $29.04 | -0.025 | -0.1% | $29.00 | $29.12 | $28.99 | 4,000 | |
| $29.06 | -0.25 | -0.9% | $29.20 | $29.20 | $29.00 | 13,800 | |
| $29.31 | +0.11 | +0.4% | $29.25 | $29.36 | $29.12 | 6,100 | |
| $29.20 | +0.12 | +0.4% | $29.34 | $29.34 | $29.02 | 10,200 | |
| $29.08 | +0.28 | +1.0% | $28.94 | $29.28 | $28.94 | 6,600 | |
| $28.80 | +0.12 | +0.4% | $28.82 | $28.85 | $28.67 | 5,400 | |
| $28.68 | -0.54 | -1.8% | $29.11 | $29.11 | $28.68 | 27,200 | |
| $29.22 | -0.985 | -3.3% | $30.10 | $30.10 | $29.18 | 36,000 | |
| $30.21 | -0.075 | -0.2% | $30.31 | $30.33 | $30.05 | 15,800 | |
| $30.28 | -0.12 | -0.4% | $30.39 | $30.61 | $30.28 | 10,800 | |
| $30.40 | +0.02 | +0.1% | $30.35 | $30.47 | $30.29 | 5,800 | |
| $30.38 | -0.04 | -0.1% | $30.58 | $30.59 | $30.36 | 4,400 | |
| $30.42 | +0.31 | +1.0% | $30.05 | $30.44 | $30.05 | 7,300 | |
| $30.11 | +0.11 | +0.4% | $30.21 | $30.23 | $30.00 | 6,300 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.09 | $29.91 | 9,800 | |
| $30.00 | 0.00 | 0.0% | $29.88 | $30.03 | $29.82 | 11,400 | |
| $30.00 | -0.46 | -1.5% | $30.45 | $30.61 | $30.00 | 16,200 | |
| $30.46 | 0.00 | 0.0% | $30.49 | $30.66 | $30.46 | 13,000 | |
| $30.46 | +0.73 | +2.5% | $30.14 | $30.65 | $30.02 | 67,200 | |
| $29.73 | +0.03 | +0.1% | $29.69 | $29.80 | $29.64 | 3,900 | |
| $29.70 | +0.13 | +0.4% | $29.59 | $29.70 | $29.39 | 9,400 | |
| $29.57 | -0.76 | -2.5% | $30.16 | $30.16 | $29.48 | 25,200 | |
| $30.33 | +0.16 | +0.5% | $30.14 | $30.33 | $30.05 | 3,500 | |
| $30.17 | -0.05 | -0.2% | $30.50 | $30.60 | $30.00 | 24,400 | |
| $30.22 | +0.17 | +0.6% | $30.08 | $30.22 | $30.05 | 5,000 | |
| $30.05 | -0.40 | -1.3% | $30.15 | $30.15 | $29.86 | 12,100 | |
| $30.45 | +0.10 | +0.3% | $30.35 | $30.47 | $30.31 | 10,100 | |
| $30.35 | +0.39 | +1.3% | $29.93 | $30.35 | $29.90 | 6,100 | |
| $29.96 | -0.23 | -0.8% | $30.25 | $30.30 | $29.96 | 8,800 |
- Ticker
- TSX:ZWK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Covered Call US Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Covered Call US Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Covered Call US Banks ETF.