Stock listing

TSX:ZWK.T BMO Covered Call US Banks ETF Target Cash Flow Units Trust Stock

Follow BMO Covered Call US Banks ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZWK.T

$41.04 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 6 months +5.3% · daily closes, Mar 17, 2026 – Oct 20, 2026, adjusted for splits

Day range: $41.04 – $41.04 CADOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWK.T · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$41.04	0.00	0.0%	$41.04	$41.04	$41.04	0
Mon, Oct 19	$41.04	0.00	0.0%	$41.04	$41.04	$41.04	0
Fri, Oct 16	$41.04	0.00	0.0%	$41.04	$41.04	$41.04	0
Thu, Oct 15	$41.04	+0.35	+0.9%	$40.97	$41.04	$40.97	100
Wed, Oct 14	$40.69	-0.91	-2.2%	$40.39	$40.69	$40.39	100
Tue, Oct 13	$41.60	0.00	0.0%	$41.60	$41.60	$41.60	0
Fri, Oct 9	$41.60	0.00	0.0%	$41.60	$41.60	$41.60	0
Thu, Oct 8	$41.60	0.00	0.0%	$41.60	$41.60	$41.60	0
Wed, Oct 7	$41.60	0.00	0.0%	$41.60	$41.60	$41.60	0
Tue, Oct 6	$41.60	0.00	0.0%	$41.60	$41.60	$41.60	0
Mon, Oct 5	$41.60	0.00	0.0%	$41.60	$41.60	$41.60	0
Fri, Oct 2	$41.60	-0.69	-1.6%	$41.60	$41.60	$41.59	300
Thu, Oct 1	$42.29	0.00	0.0%	$42.29	$42.29	$42.29	0
Wed, Sep 30	$42.29	0.00	0.0%	$42.29	$42.29	$42.29	0
Tue, Sep 29	$42.29	0.00	0.0%	$42.29	$42.29	$42.29	0
Mon, Sep 28	$42.29	0.00	0.0%	$42.29	$42.29	$42.29	0
Fri, Sep 25	$42.29	0.00	0.0%	$42.29	$42.29	$42.29	0
Thu, Sep 24	$42.29	-0.50	-1.2%	$42.17	$42.29	$42.17	100
Wed, Sep 23	$42.79	0.00	0.0%	$42.79	$42.79	$42.79	0
Tue, Sep 22	$42.79	-0.37	-0.9%	$43.00	$43.00	$42.79	400
Mon, Sep 21	$43.16	0.00	0.0%	$43.16	$43.16	$43.16	0
Fri, Sep 18	$43.16	-1.16	-2.6%	$43.15	$43.16	$43.15	500
Thu, Sep 17	$44.32	0.00	0.0%	$44.32	$44.32	$44.32	0
Wed, Sep 16	$44.32	0.00	0.0%	$44.32	$44.32	$44.32	0
Tue, Sep 15	$44.32	+0.30	+0.7%	$44.33	$44.33	$44.32	100
Mon, Sep 14	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Fri, Sep 11	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Thu, Sep 10	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Wed, Sep 9	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Tue, Sep 8	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Fri, Sep 4	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Thu, Sep 3	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Wed, Sep 2	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Tue, Sep 1	$44.02	0.00	0.0%	$44.02	$44.02	$44.02	0
Mon, Aug 31	$44.02	-1.19	-2.6%	$44.04	$44.04	$44.02	100
Fri, Aug 28	$45.21	0.00	0.0%	$45.21	$45.21	$45.21	0
Thu, Aug 27	$45.21	0.00	0.0%	$45.21	$45.21	$45.21	0
Wed, Aug 26	$45.21	-1.67	-3.6%	$45.22	$45.22	$45.21	300
Tue, Aug 25	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Mon, Aug 24	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Fri, Aug 21	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Thu, Aug 20	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Wed, Aug 19	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Tue, Aug 18	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Mon, Aug 17	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Fri, Aug 14	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Thu, Aug 13	$46.88	0.00	0.0%	$46.88	$46.88	$46.88	0
Wed, Aug 12	$46.88	+0.58	+1.3%	$46.93	$46.93	$46.88	100
Tue, Aug 11	$46.30	0.00	0.0%	$46.30	$46.30	$46.30	0
Mon, Aug 10	$46.30	0.00	0.0%	$46.30	$46.30	$46.30	0
Fri, Aug 7	$46.30	0.00	0.0%	$46.30	$46.30	$46.30	0
Thu, Aug 6	$46.30	-0.88	-1.9%	$46.95	$46.95	$46.30	5,010
Wed, Aug 5	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Tue, Aug 4	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Fri, Jul 31	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Thu, Jul 30	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Wed, Jul 29	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Tue, Jul 28	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Mon, Jul 27	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Fri, Jul 24	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Thu, Jul 23	$47.18	0.00	0.0%	$47.18	$47.18	$47.18	0
Wed, Jul 22	$47.18	+0.75	+1.6%	$47.02	$47.18	$47.02	100
Tue, Jul 21	$46.43	0.00	0.0%	$46.43	$46.43	$46.43	0
Mon, Jul 20	$46.43	+2.73	+6.2%	$46.47	$46.47	$46.43	200

Ticker: TSX:ZWK.T
Asset type: ETF
Exchange: TSX
Currency: CAD

BMO Covered Call US Banks ETF Target Cash Flow Units Trust on 6ix

What it is: Exchange-traded fund (ETF)