Stock listing

TSX:ZWH.T BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust Stock

Follow BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZWH.T

$45.86 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 6 months +1.9% · daily closes, Feb 20, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.86 – $45.86 CADOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWH.T · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Mon, Oct 19	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Fri, Oct 16	$45.86	-0.15	-0.3%	$46.20	$46.20	$45.86	258
Thu, Oct 15	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Wed, Oct 14	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Tue, Oct 13	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Fri, Oct 9	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Thu, Oct 8	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Wed, Oct 7	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Tue, Oct 6	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Mon, Oct 5	$46.01	+0.55	+1.2%	$46.26	$46.26	$46.01	100
Fri, Oct 2	$45.46	0.00	0.0%	$45.46	$45.46	$45.46	0
Thu, Oct 1	$45.46	-0.08	-0.2%	$45.29	$45.46	$45.29	110
Wed, Sep 30	$45.54	0.00	0.0%	$45.54	$45.54	$45.54	0
Tue, Sep 29	$45.54	-0.80	-1.7%	$45.85	$45.85	$45.54	202
Mon, Sep 28	$46.34	0.00	0.0%	$46.34	$46.34	$46.34	0
Fri, Sep 25	$46.34	+0.31	+0.7%	$46.30	$46.34	$46.29	200
Thu, Sep 24	$46.03	0.00	0.0%	$46.03	$46.03	$46.03	0
Wed, Sep 23	$46.03	-0.04	-0.1%	$46.22	$46.22	$46.03	100
Tue, Sep 22	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Mon, Sep 21	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Fri, Sep 18	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Thu, Sep 17	$46.07	-0.39	-0.8%	$46.02	$46.07	$46.02	100
Wed, Sep 16	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Sep 15	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Sep 14	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Sep 11	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Sep 10	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Sep 9	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Sep 8	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Sep 4	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Sep 3	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Sep 2	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Sep 1	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Aug 31	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Aug 28	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Aug 27	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Aug 26	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Aug 25	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Aug 24	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Aug 21	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Aug 20	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Aug 19	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Aug 18	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Aug 17	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Aug 14	$46.46	-0.21	-0.4%	$46.45	$46.46	$46.45	108
Thu, Aug 13	$46.67	0.00	0.0%	$46.67	$46.67	$46.67	0
Wed, Aug 12	$46.67	+0.42	+0.9%	$46.67	$46.67	$46.67	100
Tue, Aug 11	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Mon, Aug 10	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Fri, Aug 7	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Thu, Aug 6	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Wed, Aug 5	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Tue, Aug 4	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Fri, Jul 31	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Thu, Jul 30	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Wed, Jul 29	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Tue, Jul 28	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Mon, Jul 27	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Fri, Jul 24	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Thu, Jul 23	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Wed, Jul 22	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Tue, Jul 21	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Mon, Jul 20	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0

Ticker: TSX:ZWH.T
Asset type: ETF
Exchange: TSX
Currency: CAD

BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust on 6ix

What it is: Exchange-traded fund (ETF)