Stock listing
TSX:ZWGD BMO Covered Call Spread Gold Bullion ETF Stock
Home listing (TSX) of BMO Covered Call Spread Gold Bullion ETF
Follow BMO Covered Call Spread Gold Bullion ETF into a list and get an email when it puts out news.
Share price · TSX:ZWGD
$34.37 CAD -0.18 (-0.5%)
Close on Oct 19, 2026
- Day range
- $33.81 – $34.37 CADOct 19, 2026
- Volume
- 491 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWGD · Home | $34.37 CAD | -0.18 (-0.5%) | 491 | $33.81 | $34.37 | $33.81 | $34.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZWGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | -0.18 | -0.5% | $33.81 | $34.37 | $33.81 | 491 | |
| $34.55 | -0.10 | -0.3% | $34.57 | $34.57 | $34.55 | 1,107 | |
| $34.65 | +0.39 | +1.1% | $34.55 | $34.65 | $34.55 | 400 | |
| $34.26 | -0.46 | -1.3% | $36.00 | $36.00 | $34.22 | 2,500 | |
| $34.72 | -0.45 | -1.3% | $35.15 | $35.15 | $34.65 | 600 | |
| $35.17 | +0.77 | +2.2% | $35.17 | $35.17 | $35.17 | 200 | |
| $34.40 | +0.11 | +0.3% | $34.40 | $34.40 | $34.40 | 200 | |
| $34.29 | -0.36 | -1.0% | $34.60 | $34.60 | $34.29 | 2,900 | |
| $34.65 | -0.01 | 0.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.66 | +0.06 | +0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.60 | -0.24 | -0.7% | $34.60 | $34.60 | $34.60 | 400 | |
| $34.84 | +0.13 | +0.4% | $34.90 | $34.90 | $34.70 | 900 | |
| $34.71 | +0.11 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.60 | +0.06 | +0.2% | $35.80 | $35.80 | $34.60 | 500 | |
| $34.54 | -1.06 | -3.0% | $35.40 | $35.40 | $34.54 | 5,900 | |
| $35.60 | 0.00 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.60 | -0.14 | -0.4% | $35.50 | $35.62 | $35.50 | 400 | |
| $35.74 | -0.14 | -0.4% | $35.80 | $35.80 | $35.74 | 600 | |
| $35.88 | +0.15 | +0.4% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.73 | -0.27 | -0.8% | $35.87 | $35.87 | $35.73 | 2,500 | |
| $36.00 | +0.15 | +0.4% | $35.81 | $36.00 | $35.81 | 1,100 | |
| $35.85 | +0.17 | +0.5% | $35.94 | $35.94 | $35.85 | 5,200 | |
| $35.68 | +0.46 | +1.3% | $35.50 | $35.68 | $35.50 | 300 | |
| $35.22 | +0.14 | +0.4% | $35.20 | $35.22 | $35.20 | 500 | |
| $35.08 | -0.14 | -0.4% | $35.00 | $35.25 | $35.00 | 1,900 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | -0.66 | -1.8% | $35.44 | $35.51 | $35.22 | 3,100 | |
| $35.88 | +0.49 | +1.4% | $35.79 | $35.88 | $35.79 | 800 | |
| $35.39 | -0.66 | -1.8% | $35.68 | $35.68 | $35.39 | 3,200 | |
| $36.05 | -0.50 | -1.4% | $36.67 | $36.67 | $35.99 | 1,500 | |
| $36.55 | +1.15 | +3.2% | $36.20 | $36.55 | $36.20 | 400 | |
| $35.40 | -0.01 | 0.0% | $35.00 | $35.40 | $35.00 | 600 | |
| $35.41 | -0.75 | -2.1% | $35.92 | $35.92 | $35.41 | 2,200 | |
| $36.16 | -0.29 | -0.8% | $36.04 | $36.19 | $36.04 | 1,300 | |
| $36.45 | -1.27 | -3.4% | $37.27 | $37.27 | $36.40 | 4,800 | |
| $37.72 | +0.09 | +0.2% | $38.30 | $38.30 | $37.52 | 8,800 | |
| $37.63 | -0.10 | -0.3% | $37.70 | $37.70 | $37.59 | 1,300 | |
| $37.73 | -0.31 | -0.8% | $37.78 | $37.78 | $37.73 | 300 | |
| $38.04 | +0.47 | +1.3% | $38.12 | $38.18 | $37.96 | 2,000 | |
| $37.57 | +0.79 | +2.1% | $37.32 | $37.61 | $37.32 | 2,900 | |
| $36.78 | +0.03 | +0.1% | $36.36 | $36.78 | $36.36 | 3,500 | |
| $36.75 | +1.02 | +2.9% | $36.42 | $36.75 | $36.42 | 5,000 | |
| $35.73 | -0.57 | -1.6% | $36.07 | $36.14 | $35.73 | 800 | |
| $36.30 | +0.47 | +1.3% | $35.89 | $36.30 | $35.89 | 500 | |
| $35.83 | 0.00 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.83 | -0.50 | -1.4% | $36.23 | $36.23 | $35.83 | 4,800 | |
| $36.33 | +0.38 | +1.1% | $36.50 | $36.50 | $36.30 | 900 | |
| $35.95 | -0.04 | -0.1% | $36.20 | $36.20 | $35.95 | 700 | |
| $35.99 | +0.07 | +0.2% | $35.95 | $36.00 | $35.95 | 700 | |
| $35.92 | +0.68 | +1.9% | $35.80 | $35.92 | $35.80 | 700 | |
| $35.24 | -0.06 | -0.2% | $35.90 | $35.90 | $35.24 | 1,500 | |
| $35.30 | +1.20 | +3.5% | $35.15 | $35.35 | $35.15 | 1,100 | |
| $34.10 | +0.30 | +0.9% | $34.17 | $34.17 | $34.10 | 700 | |
| $33.80 | -0.70 | -2.0% | $33.80 | $33.80 | $33.80 | 200 | |
| $34.50 | +0.33 | +1.0% | $34.50 | $34.50 | $34.50 | 200 | |
| $34.17 | +0.29 | +0.9% | $33.82 | $34.17 | $33.75 | 2,200 | |
| $33.88 | -0.52 | -1.5% | $34.00 | $34.00 | $33.88 | 300 | |
| $34.40 | +0.10 | +0.3% | $34.47 | $34.47 | $34.40 | 400 | |
| $34.30 | +0.22 | +0.6% | $34.26 | $34.30 | $34.26 | 1,000 | |
| $34.08 | -0.74 | -2.1% | $34.50 | $34.50 | $34.08 | 800 | |
| $34.82 | +0.32 | +0.9% | $34.82 | $34.82 | $34.82 | 800 | |
| $34.50 | +0.70 | +2.1% | $33.80 | $34.50 | $33.80 | 500 | |
| $33.80 | +0.15 | +0.4% | $33.71 | $33.80 | $33.71 | 500 |
- Ticker
- TSX:ZWGD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Covered Call Spread Gold Bullion ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Covered Call Spread Gold Bullion ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWGD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Covered Call Spread Gold Bullion ETF.