Stock listing
TSX:ZWGD.T BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust Stock
Follow BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZWGD.T
$32.24 CAD 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $32.24 – $32.24 CADOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWGD.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.24 | 0.00 | 0.0% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.24 | 0.00 | 0.0% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.24 | 0.00 | 0.0% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.24 | -0.10 | -0.3% | $32.20 | $32.24 | $32.20 | 100 | |
| $32.34 | -0.06 | -0.2% | $32.23 | $32.34 | $32.23 | 550 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | -0.01 | 0.0% | $32.53 | $32.53 | $32.40 | 100 | |
| $32.41 | 0.00 | 0.0% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.41 | 0.00 | 0.0% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.41 | 0.00 | 0.0% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.41 | +0.11 | +0.3% | $32.39 | $32.41 | $32.39 | 1,000 | |
| $32.30 | -0.17 | -0.5% | $32.34 | $32.34 | $32.30 | 112 | |
| $32.47 | 0.00 | 0.0% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.47 | -0.85 | -2.6% | $32.33 | $32.47 | $32.33 | 100 | |
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | -0.53 | -1.6% | $33.36 | $33.36 | $33.32 | 103 | |
| $33.85 | +0.09 | +0.3% | $33.56 | $33.85 | $33.56 | 100 | |
| $33.76 | 0.00 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.76 | -0.25 | -0.7% | $33.80 | $33.80 | $33.76 | 501 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | -1.86 | -5.2% | $34.11 | $34.11 | $34.01 | 402 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | +2.30 | +6.9% | $35.67 | $35.87 | $35.67 | 200 | |
| $33.57 | 0.00 | 0.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.57 | 0.00 | 0.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.57 | 0.00 | 0.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.57 | 0.00 | 0.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.57 | -0.54 | -1.6% | $33.93 | $33.93 | $33.57 | 110 | |
| $34.11 | -0.14 | -0.4% | $33.91 | $34.11 | $33.91 | 1,100 | |
| $34.25 | 0.00 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.25 | 0.00 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.25 | +0.37 | +1.1% | $34.31 | $34.31 | $34.25 | 110 | |
| $33.88 | +0.11 | +0.3% | $33.96 | $33.96 | $33.88 | 100 | |
| $33.77 | 0.00 | 0.0% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.77 | +1.13 | +3.5% | $33.70 | $33.77 | $33.70 | 400 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | -0.25 | -0.8% | $32.60 | $32.64 | $32.60 | 100 | |
| $32.89 | 0.00 | 0.0% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.89 | 0.00 | 0.0% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.89 | -0.11 | -0.3% | $33.06 | $33.06 | $32.89 | 150 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 |
- Ticker
- TSX:ZWGD.T
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
All BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust news
BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Covered Call Spread Gold Bullion ETF Target Cash Flow Units Trust.