Stock listing
TSX:ZWEN.T BMO Covered Call Energy ETF Target Cash Flow Units Trust Stock
Home listing (TSX) of BMO Covered Call Energy ETF Target Cash Flow Units Trust
Follow BMO Covered Call Energy ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZWEN.T
$58.64 CAD +2.14 (+3.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $58.64 – $58.64 CADOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWEN.T · Home | $58.64 CAD | +2.14 (+3.8%) | — | $58.64 | $58.64 | $58.64 | $56.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWEN.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.64 | +2.14 | +3.8% | $58.64 | $58.64 | $58.64 | 0 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.50 | +1.29 | +2.3% | $56.86 | $56.86 | $56.50 | 1,000 | |
| $55.21 | 0.00 | 0.0% | $55.21 | $55.21 | $55.21 | 0 | |
| $55.21 | 0.00 | 0.0% | $55.21 | $55.21 | $55.21 | 0 | |
| $55.21 | 0.00 | 0.0% | $55.21 | $55.21 | $55.21 | 0 | |
| $55.21 | +0.65 | +1.2% | $54.38 | $55.21 | $54.38 | 206 | |
| $54.56 | +0.44 | +0.8% | $53.91 | $54.56 | $53.91 | 187 | |
| $54.12 | +0.13 | +0.2% | $53.15 | $54.12 | $52.81 | 201 | |
| $53.99 | 0.00 | 0.0% | $53.99 | $53.99 | $53.99 | 0 | |
| $53.99 | 0.00 | 0.0% | $53.99 | $53.99 | $53.99 | 0 | |
| $53.99 | -0.04 | -0.1% | $53.99 | $53.99 | $53.99 | 400 | |
| $54.03 | 0.00 | 0.0% | $54.03 | $54.03 | $54.03 | 0 | |
| $54.03 | 0.00 | 0.0% | $54.03 | $54.03 | $54.03 | 0 | |
| $54.03 | +0.56 | +1.0% | $53.92 | $54.03 | $53.92 | 154 | |
| $53.47 | -1.38 | -2.5% | $53.66 | $53.66 | $53.47 | 530 | |
| $54.85 | 0.00 | 0.0% | $54.85 | $54.85 | $54.85 | 0 | |
| $54.85 | -0.49 | -0.9% | $55.26 | $55.26 | $54.85 | 135 | |
| $55.34 | 0.00 | 0.0% | $55.34 | $55.34 | $55.34 | 0 | |
| $55.34 | 0.00 | 0.0% | $55.34 | $55.34 | $55.34 | 0 | |
| $55.34 | +1.05 | +1.9% | $55.28 | $55.34 | $55.28 | 100 | |
| $54.29 | +2.02 | +3.9% | $54.57 | $54.57 | $54.29 | 100 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | 0.00 | 0.0% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.27 | -0.67 | -1.3% | $52.85 | $52.85 | $52.27 | 500 | |
| $52.94 | -0.48 | -0.9% | $53.04 | $53.04 | $52.94 | 101 | |
| $53.42 | 0.00 | 0.0% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.42 | 0.00 | 0.0% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.42 | 0.00 | 0.0% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.42 | +1.50 | +2.9% | $53.00 | $53.47 | $53.00 | 887 | |
| $51.92 | 0.00 | 0.0% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.92 | 0.00 | 0.0% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.92 | 0.00 | 0.0% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.92 | +0.71 | +1.4% | $51.77 | $51.92 | $51.77 | 200 | |
| $51.21 | 0.00 | 0.0% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.21 | -0.37 | -0.7% | $50.71 | $51.21 | $50.67 | 300 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | 0.00 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.58 | +0.86 | +1.7% | $51.62 | $51.62 | $51.58 | 150 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 |
- Ticker
- TSX:ZWEN.T
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $53.47 (-2.5%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $53.42 (0.0%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $50.72 (0.0%) on Jul 23, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $47.87 (0.0%) on Jun 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2026
May 20, 2026
Closed $51.06 (0.0%) on May 20, 2026
All BMO Covered Call Energy ETF Target Cash Flow Units Trust news
BMO Covered Call Energy ETF Target Cash Flow Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 22, 2026 · oldest 2026
Where BMO Covered Call Energy ETF Target Cash Flow Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWEN.T · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWEN.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Covered Call Energy ETF Target Cash Flow Units Trust.