Stock listing

TSX:ZWE.T BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust Stock

Home listing (TSX) of BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust

Follow BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZWE.T

$39.07 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 6 months -0.4% · daily closes, Mar 10, 2026 – Oct 22, 2026, adjusted for splits

Day range: $39.07 – $39.07 CADOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZWE.T · Home	$39.07 CAD	0.00 (0.0%)	—	$39.07	$39.07	$39.07	$39.07	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZWE.T · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$39.07	0.00	0.0%	$39.07	$39.07	$39.07	0
Wed, Oct 21	$39.07	0.00	0.0%	$39.07	$39.07	$39.07	0
Tue, Oct 20	$39.07	+0.08	+0.2%	$39.14	$39.15	$39.07	2,300
Mon, Oct 19	$38.99	0.00	0.0%	$38.99	$38.99	$38.99	0
Fri, Oct 16	$38.99	-0.09	-0.2%	$39.01	$39.01	$38.99	150
Thu, Oct 15	$39.08	+0.54	+1.4%	$38.92	$39.08	$38.89	1,300
Wed, Oct 14	$38.54	0.00	0.0%	$38.54	$38.54	$38.54	0
Tue, Oct 13	$38.54	0.00	0.0%	$38.54	$38.54	$38.54	0
Fri, Oct 9	$38.54	0.00	0.0%	$38.54	$38.54	$38.54	0
Thu, Oct 8	$38.54	0.00	0.0%	$38.54	$38.54	$38.54	0
Wed, Oct 7	$38.54	0.00	0.0%	$38.54	$38.54	$38.54	0
Tue, Oct 6	$38.54	0.00	0.0%	$38.54	$38.54	$38.54	0
Mon, Oct 5	$38.54	0.00	0.0%	$38.54	$38.54	$38.54	0
Fri, Oct 2	$38.54	-1.33	-3.3%	$38.40	$38.54	$38.38	300
Thu, Oct 1	$39.87	0.00	0.0%	$39.87	$39.87	$39.87	0
Wed, Sep 30	$39.87	0.00	0.0%	$39.87	$39.87	$39.87	0
Tue, Sep 29	$39.87	0.00	0.0%	$39.87	$39.87	$39.87	0
Mon, Sep 28	$39.87	0.00	0.0%	$39.87	$39.87	$39.87	0
Fri, Sep 25	$39.87	0.00	0.0%	$39.87	$39.87	$39.87	0
Thu, Sep 24	$39.87	0.00	0.0%	$39.87	$39.87	$39.87	0
Wed, Sep 23	$39.87	0.00	0.0%	$39.87	$39.87	$39.87	0
Tue, Sep 22	$39.87	+0.35	+0.9%	$39.65	$39.87	$39.63	300
Mon, Sep 21	$39.52	0.00	0.0%	$39.52	$39.52	$39.52	0
Fri, Sep 18	$39.52	-0.20	-0.5%	$39.81	$39.81	$39.52	1,300
Thu, Sep 17	$39.72	0.00	0.0%	$39.72	$39.72	$39.72	0
Wed, Sep 16	$39.72	0.00	0.0%	$39.72	$39.72	$39.72	0
Tue, Sep 15	$39.72	0.00	0.0%	$39.72	$39.72	$39.72	0
Mon, Sep 14	$39.72	0.00	0.0%	$39.72	$39.72	$39.72	0
Fri, Sep 11	$39.72	0.00	0.0%	$39.72	$39.72	$39.72	0
Thu, Sep 10	$39.72	-0.32	-0.8%	$39.72	$39.72	$39.72	100
Wed, Sep 9	$40.04	0.00	0.0%	$40.04	$40.04	$40.04	0
Tue, Sep 8	$40.04	0.00	0.0%	$40.04	$40.04	$40.04	0
Fri, Sep 4	$40.04	0.00	0.0%	$40.04	$40.04	$40.04	0
Thu, Sep 3	$40.04	0.00	0.0%	$40.04	$40.04	$40.04	0
Wed, Sep 2	$40.04	0.00	0.0%	$40.04	$40.04	$40.04	0
Tue, Sep 1	$40.04	0.00	0.0%	$40.04	$40.04	$40.04	0
Mon, Aug 31	$40.04	-0.67	-1.6%	$40.27	$40.27	$40.04	100
Fri, Aug 28	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Thu, Aug 27	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Wed, Aug 26	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Tue, Aug 25	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Mon, Aug 24	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Fri, Aug 21	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Thu, Aug 20	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Wed, Aug 19	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Tue, Aug 18	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Mon, Aug 17	$40.71	0.00	0.0%	$40.71	$40.71	$40.71	0
Fri, Aug 14	$40.71	+1.20	+3.0%	$40.85	$40.85	$40.71	100
Thu, Aug 13	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Wed, Aug 12	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Tue, Aug 11	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Mon, Aug 10	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Fri, Aug 7	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Thu, Aug 6	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Wed, Aug 5	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Tue, Aug 4	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Fri, Jul 31	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Thu, Jul 30	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Wed, Jul 29	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Tue, Jul 28	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Mon, Jul 27	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Fri, Jul 24	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Thu, Jul 23	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0
Wed, Jul 22	$39.51	0.00	0.0%	$39.51	$39.51	$39.51	0

Ticker: TSX:ZWE.T
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Latest news

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Oct 22, 2026

Closed $39.07 (0.0%) on Oct 22, 2026

All BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust news

BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026

Where BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust is listed

Listing	Exchange	Country	Currency
TSX:ZWE.T · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZWE.T	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about BMO Europe High Dividend Covered Call Hedged to CAD ETF Target Cash Flow Units Trust.