Stock listing
TSX:ZWC.T BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust Stock
Home listing (TSX) of BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust
Follow BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZWC.T
$42.10 CAD -0.08 (-0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $42.10 – $42.10 CADOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWC.T · Home | $42.10 CAD | -0.08 (-0.2%) | — | $42.10 | $42.10 | $42.10 | $42.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZWC.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.10 | -0.08 | -0.2% | $42.10 | $42.10 | $42.10 | 0 | |
| $42.18 | +0.23 | +0.5% | $41.95 | $42.18 | $41.95 | 470 | |
| $41.95 | +0.18 | +0.4% | $41.95 | $41.95 | $41.95 | 103 | |
| $41.77 | -0.35 | -0.8% | $41.74 | $41.77 | $41.74 | 2,032 | |
| $42.12 | +0.35 | +0.8% | $42.08 | $42.12 | $42.08 | 475 | |
| $41.77 | +0.46 | +1.1% | $41.61 | $41.77 | $41.61 | 100 | |
| $41.31 | +0.77 | +1.9% | $41.42 | $41.42 | $41.20 | 737 | |
| $40.54 | 0.00 | 0.0% | $40.54 | $40.54 | $40.54 | 0 | |
| $40.54 | 0.00 | 0.0% | $40.54 | $40.54 | $40.54 | 0 | |
| $40.54 | +0.22 | +0.5% | $40.42 | $40.54 | $40.34 | 1,562 | |
| $40.32 | -0.57 | -1.4% | $40.50 | $40.50 | $40.32 | 322 | |
| $40.89 | 0.00 | 0.0% | $40.89 | $40.89 | $40.89 | 0 | |
| $40.89 | -0.15 | -0.4% | $40.93 | $40.93 | $40.89 | 203 | |
| $41.04 | +0.33 | +0.8% | $41.04 | $41.04 | $41.04 | 127 | |
| $40.71 | -0.09 | -0.2% | $40.80 | $40.80 | $40.67 | 358 | |
| $40.80 | -0.18 | -0.4% | $41.00 | $41.00 | $40.80 | 247 | |
| $40.98 | -0.62 | -1.5% | $41.10 | $41.10 | $40.98 | 258 | |
| $41.60 | 0.00 | 0.0% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.60 | 0.00 | 0.0% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.60 | -0.20 | -0.5% | $41.79 | $41.79 | $41.60 | 159 | |
| $41.80 | -0.45 | -1.1% | $42.01 | $42.01 | $41.80 | 1,754 | |
| $42.25 | +0.04 | +0.1% | $42.25 | $42.25 | $42.25 | 1,259 | |
| $42.21 | -0.15 | -0.4% | $42.18 | $42.21 | $42.18 | 736 | |
| $42.36 | 0.00 | 0.0% | $42.36 | $42.36 | $42.36 | 0 | |
| $42.36 | +0.38 | +0.9% | $42.28 | $42.36 | $42.26 | 209 | |
| $41.98 | -0.10 | -0.2% | $42.15 | $42.15 | $41.98 | 996 | |
| $42.08 | +0.07 | +0.2% | $41.90 | $42.08 | $41.90 | 369 | |
| $42.01 | +0.13 | +0.3% | $42.10 | $42.10 | $42.01 | 405 | |
| $41.88 | 0.00 | 0.0% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.88 | -0.30 | -0.7% | $42.14 | $42.14 | $41.88 | 561 | |
| $42.18 | -0.19 | -0.4% | $42.25 | $42.25 | $42.18 | 207 | |
| $42.37 | +0.39 | +0.9% | $42.40 | $42.40 | $42.37 | 199 | |
| $41.98 | 0.00 | 0.0% | $41.98 | $41.98 | $41.98 | 0 | |
| $41.98 | 0.00 | 0.0% | $41.98 | $41.98 | $41.98 | 0 | |
| $41.98 | 0.00 | 0.0% | $41.98 | $41.98 | $41.98 | 0 | |
| $41.98 | -0.11 | -0.3% | $42.11 | $42.11 | $41.91 | 510 | |
| $42.09 | -0.55 | -1.3% | $41.96 | $42.09 | $41.96 | 240 | |
| $42.64 | 0.00 | 0.0% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.64 | 0.00 | 0.0% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.64 | 0.00 | 0.0% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.64 | 0.00 | 0.0% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.64 | +0.01 | 0.0% | $42.62 | $42.64 | $42.56 | 727 | |
| $42.63 | +0.13 | +0.3% | $42.60 | $42.63 | $42.60 | 203 | |
| $42.50 | -0.08 | -0.2% | $42.52 | $42.52 | $42.50 | 109 | |
| $42.58 | -0.30 | -0.7% | $43.17 | $43.17 | $42.58 | 499 | |
| $42.88 | -0.17 | -0.4% | $43.05 | $43.05 | $42.88 | 1,419 | |
| $43.05 | +0.06 | +0.1% | $43.05 | $43.05 | $43.05 | 175 | |
| $42.99 | +0.17 | +0.4% | $43.00 | $43.00 | $42.99 | 250 | |
| $42.82 | +0.10 | +0.2% | $42.80 | $42.82 | $42.80 | 2,051 | |
| $42.72 | +0.29 | +0.7% | $42.60 | $42.72 | $42.60 | 339 | |
| $42.43 | +0.14 | +0.3% | $42.43 | $42.43 | $42.43 | 225 | |
| $42.29 | +0.09 | +0.2% | $42.21 | $42.29 | $42.21 | 2,233 | |
| $42.20 | -0.07 | -0.2% | $42.34 | $42.34 | $42.20 | 351 | |
| $42.27 | +0.04 | +0.1% | $42.29 | $42.29 | $42.24 | 1,751 | |
| $42.23 | -0.15 | -0.4% | $41.85 | $42.23 | $41.85 | 503 | |
| $42.38 | 0.00 | 0.0% | $42.38 | $42.38 | $42.38 | 0 | |
| $42.38 | -0.14 | -0.3% | $42.53 | $42.53 | $42.38 | 361 | |
| $42.52 | -0.45 | -1.0% | $42.37 | $42.52 | $42.37 | 117 | |
| $42.97 | 0.00 | 0.0% | $42.97 | $42.97 | $42.97 | 0 | |
| $42.97 | +0.27 | +0.6% | $42.86 | $42.97 | $42.86 | 383 | |
| $42.70 | -0.16 | -0.4% | $42.87 | $42.87 | $42.70 | 560 | |
| $42.86 | -0.04 | -0.1% | $42.87 | $42.90 | $42.85 | 392 | |
| $42.90 | 0.00 | 0.0% | $42.90 | $42.90 | $42.90 | 0 | |
| $42.90 | +0.23 | +0.5% | $42.90 | $42.90 | $42.90 | 1,100 |
- Ticker
- TSX:ZWC.T
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $42.10 (-0.2%) on Oct 22, 2026
All BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust news
BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWC.T · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWC.T | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Canadian High Dividend Covered Call ETF Target Cash Flow Units Trust.