Stock listing
TSX:ZWB BMO Covered Call Canadian Banks ETF Stock
Home listing (TSX) of BMO Covered Call Canadian Banks ETF
Follow BMO Covered Call Canadian Banks ETF into a list and get an email when it puts out news.
Share price · TSX:ZWB
$30.02 CAD +0.24 (+0.8%)
Close on Oct 20, 2026
- Day range
- $29.62 – $30.11 CADOct 20, 2026
- Volume
- 113,104 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWB · Home | $30.02 CAD | +0.24 (+0.8%) | 113,104 | $29.62 | $30.11 | $29.62 | $29.78 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.02 | +0.24 | +0.8% | $29.62 | $30.11 | $29.62 | 113,104 | |
| $29.78 | -0.195 | -0.7% | $29.98 | $29.98 | $29.69 | 130,657 | |
| $29.98 | +0.025 | +0.1% | $30.02 | $30.22 | $29.85 | 75,852 | |
| $29.95 | +0.40 | +1.4% | $29.65 | $29.96 | $29.42 | 114,400 | |
| $29.55 | -0.18 | -0.6% | $29.56 | $29.60 | $29.37 | 185,200 | |
| $29.73 | +0.48 | +1.6% | $29.39 | $29.78 | $29.33 | 85,500 | |
| $29.25 | +0.42 | +1.5% | $28.90 | $29.27 | $28.88 | 174,600 | |
| $28.83 | -0.18 | -0.6% | $28.84 | $29.02 | $28.71 | 186,300 | |
| $29.01 | -0.81 | -2.7% | $29.60 | $29.60 | $29.00 | 234,100 | |
| $29.82 | +0.07 | +0.2% | $29.72 | $29.91 | $29.72 | 84,400 | |
| $29.75 | -0.04 | -0.1% | $29.83 | $29.83 | $29.55 | 121,000 | |
| $29.79 | +0.14 | +0.5% | $29.67 | $29.89 | $29.65 | 105,000 | |
| $29.65 | -0.14 | -0.5% | $29.82 | $29.82 | $29.17 | 230,200 | |
| $29.79 | -0.37 | -1.2% | $30.09 | $30.15 | $29.76 | 108,900 | |
| $30.16 | -0.36 | -1.2% | $30.32 | $30.32 | $30.01 | 73,700 | |
| $30.52 | -0.14 | -0.5% | $30.55 | $30.74 | $30.45 | 118,500 | |
| $30.66 | +0.41 | +1.4% | $30.33 | $30.68 | $30.33 | 185,400 | |
| $30.25 | +0.07 | +0.2% | $30.25 | $30.32 | $30.00 | 132,100 | |
| $30.18 | -0.67 | -2.2% | $30.75 | $30.81 | $30.18 | 146,900 | |
| $30.85 | -0.27 | -0.9% | $31.19 | $31.19 | $30.69 | 171,200 | |
| $31.12 | +0.47 | +1.5% | $30.67 | $31.14 | $30.67 | 155,700 | |
| $30.65 | +0.16 | +0.5% | $30.37 | $30.65 | $30.36 | 87,300 | |
| $30.49 | +0.22 | +0.7% | $30.39 | $30.60 | $30.35 | 77,000 | |
| $30.27 | 0.00 | 0.0% | $30.30 | $30.53 | $30.02 | 106,200 | |
| $30.27 | -0.08 | -0.3% | $30.33 | $30.33 | $29.95 | 85,600 | |
| $30.35 | -0.01 | 0.0% | $30.39 | $30.56 | $30.25 | 112,200 | |
| $30.36 | +0.20 | +0.7% | $30.36 | $30.47 | $30.10 | 146,900 | |
| $30.16 | +0.09 | +0.3% | $29.99 | $30.19 | $29.99 | 153,200 | |
| $30.07 | -0.31 | -1.0% | $30.16 | $30.21 | $29.93 | 214,000 | |
| $30.38 | -0.35 | -1.1% | $30.59 | $30.67 | $30.38 | 109,400 | |
| $30.73 | -0.12 | -0.4% | $30.85 | $30.98 | $30.69 | 96,400 | |
| $30.85 | +0.47 | +1.5% | $30.40 | $30.92 | $30.36 | 200,200 | |
| $30.38 | +0.56 | +1.9% | $29.84 | $30.40 | $29.84 | 188,300 | |
| $29.82 | -0.23 | -0.8% | $29.94 | $30.17 | $29.61 | 166,000 | |
| $30.05 | -0.24 | -0.8% | $30.31 | $30.40 | $29.99 | 165,600 | |
| $30.29 | -0.11 | -0.4% | $30.33 | $30.47 | $30.02 | 146,200 | |
| $30.40 | -0.20 | -0.7% | $30.65 | $30.65 | $30.04 | 255,000 | |
| $30.60 | -0.15 | -0.5% | $30.69 | $30.77 | $30.54 | 171,300 | |
| $30.75 | +0.84 | +2.8% | $30.00 | $30.76 | $30.00 | 195,700 | |
| $29.91 | -0.12 | -0.4% | $29.76 | $30.10 | $29.69 | 210,000 | |
| $30.03 | +0.12 | +0.4% | $29.93 | $30.34 | $29.93 | 192,300 | |
| $29.91 | -0.50 | -1.6% | $30.30 | $30.30 | $29.75 | 352,100 | |
| $30.41 | -1.05 | -3.3% | $31.54 | $31.55 | $30.40 | 472,000 | |
| $31.46 | -0.47 | -1.5% | $31.95 | $31.95 | $31.27 | 172,000 | |
| $31.93 | -0.03 | -0.1% | $31.88 | $32.16 | $31.85 | 109,800 | |
| $31.96 | +0.14 | +0.4% | $31.82 | $31.97 | $31.77 | 128,000 | |
| $31.82 | +0.14 | +0.4% | $31.80 | $31.94 | $31.68 | 151,000 | |
| $31.68 | +0.49 | +1.6% | $31.17 | $31.72 | $31.17 | 173,600 | |
| $31.19 | -0.04 | -0.1% | $31.37 | $31.52 | $31.14 | 119,400 | |
| $31.23 | -0.05 | -0.2% | $31.21 | $31.49 | $31.21 | 213,600 | |
| $31.28 | -0.04 | -0.1% | $31.28 | $31.28 | $31.03 | 114,800 | |
| $31.32 | 0.00 | 0.0% | $31.35 | $31.59 | $31.25 | 152,900 | |
| $31.32 | +0.18 | +0.6% | $31.16 | $31.53 | $31.00 | 225,300 | |
| $31.14 | -0.01 | 0.0% | $31.45 | $31.53 | $31.10 | 161,900 | |
| $31.15 | +0.04 | +0.1% | $31.11 | $31.35 | $31.11 | 116,100 | |
| $31.11 | +0.35 | +1.1% | $30.79 | $31.20 | $30.79 | 137,400 | |
| $30.76 | -1.00 | -3.1% | $31.62 | $31.62 | $30.68 | 615,700 | |
| $31.76 | +0.36 | +1.1% | $31.24 | $31.77 | $31.08 | 169,800 | |
| $31.40 | +0.15 | +0.5% | $31.40 | $31.55 | $31.16 | 119,200 | |
| $31.25 | +0.20 | +0.6% | $31.02 | $31.34 | $31.02 | 121,800 | |
| $31.05 | -0.39 | -1.2% | $31.19 | $31.19 | $30.87 | 344,000 | |
| $31.44 | 0.00 | 0.0% | $31.40 | $31.64 | $31.32 | 160,100 | |
| $31.44 | +0.17 | +0.5% | $31.24 | $31.48 | $31.18 | 169,200 | |
| $31.27 | -0.69 | -2.2% | $31.96 | $32.07 | $31.24 | 585,200 |
- Ticker
- TSX:ZWB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Covered Call Canadian Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Covered Call Canadian Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Covered Call Canadian Banks ETF.