Stock listing

TSX:ZSU BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF Stock

Home listing (TSX) of BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF

Follow BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF into a list and get an email when it puts out news.

Share price · TSX:ZSU

$12.84 CAD -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: $12.84 – $12.89 CADOct 23, 2026
Volume: 2,700 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZSU · Home	$12.84 CAD	-0.01 (-0.1%)	2,700	$12.89	$12.89	$12.84	$12.85	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:ZSU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$12.84	-0.01	-0.1%	$12.89	$12.89	$12.84	2,700
Thu, Oct 22	$12.85	+0.03	+0.2%	$12.85	$12.85	$12.85	100
Wed, Oct 21	$12.82	0.00	0.0%	$12.81	$12.82	$12.81	1,934
Tue, Oct 20	$12.82	0.00	0.0%	$12.82	$12.82	$12.81	5,940
Mon, Oct 19	$12.82	-0.03	-0.2%	$12.71	$12.83	$12.71	2,663
Fri, Oct 16	$12.85	+0.01	+0.1%	$12.83	$12.85	$12.83	13,504
Thu, Oct 15	$12.84	+0.03	+0.2%	$12.82	$12.84	$12.82	2,700
Wed, Oct 14	$12.81	0.00	0.0%	$12.79	$12.81	$12.78	6,900
Tue, Oct 13	$12.81	-0.01	-0.1%	$12.80	$12.82	$12.79	7,900
Fri, Oct 9	$12.82	+0.01	+0.1%	$12.82	$12.82	$12.79	1,400
Thu, Oct 8	$12.81	0.00	0.0%	$12.79	$12.82	$12.79	2,300
Wed, Oct 7	$12.81	+0.01	+0.1%	$12.77	$12.81	$12.77	1,400
Tue, Oct 6	$12.80	+0.01	+0.1%	$12.88	$12.88	$12.80	800
Mon, Oct 5	$12.79	+0.02	+0.2%	$12.84	$12.84	$12.76	1,100
Fri, Oct 2	$12.77	-0.015	-0.1%	$12.80	$12.80	$12.77	1,200
Thu, Oct 1	$12.79	+0.025	+0.2%	$12.75	$12.79	$12.75	1,600
Wed, Sep 30	$12.76	-0.01	-0.1%	$12.77	$12.77	$12.76	200
Tue, Sep 29	$12.77	-0.04	-0.3%	$12.80	$12.80	$12.75	3,000
Mon, Sep 28	$12.81	-0.03	-0.2%	$12.82	$12.82	$12.80	1,000
Fri, Sep 25	$12.84	+0.01	+0.1%	$12.83	$12.84	$12.83	700
Thu, Sep 24	$12.83	-0.02	-0.2%	$12.85	$12.85	$12.82	2,500
Wed, Sep 23	$12.85	-0.05	-0.4%	$12.87	$12.87	$12.85	5,700
Tue, Sep 22	$12.90	0.00	0.0%	$12.90	$12.90	$12.88	1,900
Mon, Sep 21	$12.90	+0.03	+0.2%	$12.86	$12.90	$12.86	1,800
Fri, Sep 18	$12.87	-0.04	-0.3%	$12.89	$12.90	$12.87	16,500
Thu, Sep 17	$12.91	-0.01	-0.1%	$12.91	$12.91	$12.91	300
Wed, Sep 16	$12.92	+0.03	+0.2%	$12.92	$12.92	$12.92	2,200
Tue, Sep 15	$12.89	-0.01	-0.1%	$12.90	$12.90	$12.89	400
Mon, Sep 14	$12.90	0.00	0.0%	$12.90	$12.91	$12.90	3,000
Fri, Sep 11	$12.90	-0.05	-0.4%	$12.90	$12.90	$12.90	300
Thu, Sep 10	$12.95	0.00	0.0%	$12.95	$12.95	$12.95	0
Wed, Sep 9	$12.95	-0.01	-0.1%	$12.98	$12.98	$12.95	600
Tue, Sep 8	$12.96	-0.03	-0.2%	$12.98	$12.98	$12.96	500
Fri, Sep 4	$12.99	+0.01	+0.1%	$12.97	$13.01	$12.97	4,900
Thu, Sep 3	$12.98	0.00	0.0%	$12.98	$12.99	$12.98	1,100
Wed, Sep 2	$12.98	+0.005	0.0%	$12.98	$12.98	$12.97	3,500
Tue, Sep 1	$12.98	-0.005	0.0%	$12.91	$12.98	$12.91	500
Mon, Aug 31	$12.98	-0.02	-0.2%	$12.98	$12.99	$12.98	1,800
Fri, Aug 28	$13.00	-0.06	-0.5%	$12.95	$13.02	$12.95	3,500
Thu, Aug 27	$13.06	-0.01	-0.1%	$13.08	$13.08	$13.06	500
Wed, Aug 26	$13.07	+0.005	0.0%	$13.07	$13.07	$13.07	400
Tue, Aug 25	$13.07	+0.005	0.0%	$13.08	$13.08	$13.07	1,400
Mon, Aug 24	$13.06	0.00	0.0%	$13.06	$13.06	$13.05	800
Fri, Aug 21	$13.06	0.00	0.0%	$13.06	$13.06	$13.06	2,100
Thu, Aug 20	$13.06	-0.01	-0.1%	$13.06	$13.07	$13.06	1,400
Wed, Aug 19	$13.07	0.00	0.0%	$13.07	$13.07	$13.07	3,100
Tue, Aug 18	$13.07	+0.01	+0.1%	$13.06	$13.07	$13.06	300
Mon, Aug 17	$13.06	-0.01	-0.1%	$12.90	$13.07	$12.90	900
Fri, Aug 14	$13.07	0.00	0.0%	$13.08	$13.08	$13.07	500
Thu, Aug 13	$13.07	+0.03	+0.2%	$13.08	$13.08	$13.07	1,000
Wed, Aug 12	$13.04	-0.005	0.0%	$13.05	$13.07	$13.04	1,400
Tue, Aug 11	$13.05	-0.005	0.0%	$13.05	$13.05	$13.05	200
Mon, Aug 10	$13.05	-0.01	-0.1%	$13.04	$13.05	$13.04	300
Fri, Aug 7	$13.06	+0.01	+0.1%	$13.06	$13.06	$13.06	1,200
Thu, Aug 6	$13.05	-0.02	-0.2%	$13.04	$13.05	$13.04	700
Wed, Aug 5	$13.07	+0.035	+0.3%	$13.06	$13.07	$13.05	1,200
Tue, Aug 4	$13.04	+0.005	0.0%	$13.04	$13.04	$13.04	400
Fri, Jul 31	$13.03	-0.01	-0.1%	$13.03	$13.03	$13.01	4,100
Thu, Jul 30	$13.04	-0.04	-0.3%	$13.04	$13.04	$13.04	900
Wed, Jul 29	$13.08	+0.02	+0.2%	$13.07	$13.09	$13.06	4,500
Tue, Jul 28	$13.06	+0.01	+0.1%	$13.07	$13.08	$13.06	3,400
Mon, Jul 27	$13.05	-0.01	-0.1%	$13.05	$13.05	$13.05	200
Fri, Jul 24	$13.06	+0.01	+0.1%	$13.06	$13.06	$13.06	200
Thu, Jul 23	$13.05	-0.01	-0.1%	$13.05	$13.05	$13.05	400

Ticker: TSX:ZSU
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Latest news

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Oct 22, 2026

Closed $12.85 (+0.2%) on Oct 22, 2026

All BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF news

BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026

Where BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF is listed

Listing	Exchange	Country	Currency
TSX:ZSU · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZSU	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF.