Stock listing

TSX:ZSML.F BMO S&P US Small Cap Index ETF Hedged Stock

Home listing (TSX) of BMO S&P US Small Cap Index ETF Hedged

Follow BMO S&P US Small Cap Index ETF Hedged into a list and get an email when it puts out news.

Share price · TSX:ZSML.F

$42.71 CAD -0.18 (-0.4%)

Close on Oct 19, 2026

Past 3 months -7.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $42.71 – $42.71 CADOct 19, 2026
Volume: 300 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZSML.F · Home	$42.71 CAD	-0.18 (-0.4%)	300	$42.71	$42.71	$42.71	$42.89	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZSML.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$42.71	-0.18	-0.4%	$42.71	$42.71	$42.71	300
Thu, Oct 15	$42.89	-0.37	-0.9%	$42.89	$42.89	$42.89	1,500
Wed, Oct 14	$43.26	+0.63	+1.5%	$43.26	$43.26	$43.26	0
Tue, Oct 13	$42.63	-0.92	-2.1%	$42.63	$42.63	$42.63	1,317
Fri, Oct 9	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Thu, Oct 8	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Wed, Oct 7	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Tue, Oct 6	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Mon, Oct 5	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Fri, Oct 2	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Thu, Oct 1	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Wed, Sep 30	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Tue, Sep 29	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Mon, Sep 28	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Fri, Sep 25	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Thu, Sep 24	$43.55	-0.12	-0.3%	$43.32	$43.55	$43.32	300
Wed, Sep 23	$43.67	-0.49	-1.1%	$43.67	$43.67	$43.67	200
Tue, Sep 22	$44.16	0.00	0.0%	$44.16	$44.16	$44.16	0
Mon, Sep 21	$44.16	0.00	0.0%	$44.16	$44.16	$44.16	0
Fri, Sep 18	$44.16	0.00	0.0%	$44.16	$44.16	$44.16	0
Thu, Sep 17	$44.16	-0.88	-2.0%	$44.50	$44.50	$44.16	100
Wed, Sep 16	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Tue, Sep 15	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Mon, Sep 14	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Fri, Sep 11	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Thu, Sep 10	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Wed, Sep 9	$45.04	-0.54	-1.2%	$45.04	$45.04	$45.04	1,300
Tue, Sep 8	$45.58	+0.54	+1.2%	$45.55	$45.58	$45.55	1,502
Fri, Sep 4	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Thu, Sep 3	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Wed, Sep 2	$45.04	0.00	0.0%	$45.04	$45.04	$45.04	0
Tue, Sep 1	$45.04	-0.59	-1.3%	$45.34	$45.34	$45.04	12,405
Mon, Aug 31	$45.63	-0.60	-1.3%	$45.46	$45.63	$45.46	1,000
Fri, Aug 28	$46.23	0.00	0.0%	$46.23	$46.23	$46.23	0
Thu, Aug 27	$46.23	0.00	0.0%	$46.23	$46.23	$46.23	0
Wed, Aug 26	$46.23	0.00	0.0%	$46.23	$46.23	$46.23	0
Tue, Aug 25	$46.23	-0.43	-0.9%	$46.23	$46.23	$46.23	250
Mon, Aug 24	$46.66	0.00	0.0%	$46.66	$46.66	$46.66	0
Fri, Aug 21	$46.66	0.00	0.0%	$46.66	$46.66	$46.66	0
Thu, Aug 20	$46.66	0.00	0.0%	$46.66	$46.66	$46.66	0
Wed, Aug 19	$46.66	0.00	0.0%	$46.66	$46.66	$46.66	0
Tue, Aug 18	$46.66	-0.63	-1.3%	$46.74	$46.74	$46.66	100
Mon, Aug 17	$47.29	0.00	0.0%	$47.45	$47.45	$47.29	1,100
Fri, Aug 14	$47.29	0.00	0.0%	$47.29	$47.29	$47.29	0
Thu, Aug 13	$47.29	+0.24	+0.5%	$47.25	$47.29	$47.25	300
Wed, Aug 12	$47.05	-0.51	-1.1%	$47.06	$47.06	$47.05	6,030
Tue, Aug 11	$47.56	0.00	0.0%	$47.56	$47.56	$47.56	0
Mon, Aug 10	$47.56	0.00	0.0%	$47.56	$47.56	$47.56	0
Fri, Aug 7	$47.56	0.00	0.0%	$47.56	$47.56	$47.56	0
Thu, Aug 6	$47.56	0.00	0.0%	$47.56	$47.56	$47.56	0
Wed, Aug 5	$47.56	0.00	0.0%	$47.56	$47.56	$47.56	0
Tue, Aug 4	$47.56	+1.54	+3.3%	$46.60	$47.56	$46.60	1,059
Fri, Jul 31	$46.02	-0.01	0.0%	$46.07	$46.07	$46.02	445
Thu, Jul 30	$46.03	+0.02	0.0%	$46.02	$46.03	$46.02	200
Wed, Jul 29	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Tue, Jul 28	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Mon, Jul 27	$46.01	-0.06	-0.1%	$45.89	$46.01	$45.89	300
Fri, Jul 24	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Thu, Jul 23	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Wed, Jul 22	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Tue, Jul 21	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Mon, Jul 20	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0

Ticker: TSX:ZSML.F
Asset type: ETF
Exchange: TSX
Currency: CAD

BMO S&P US Small Cap Index ETF Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO S&P US Small Cap Index ETF Hedged is listed

Listing	Exchange	Country	Currency
TSX:ZSML.F · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZSML.F	Cboe Canada	Canada	CAD