Stock listing
TSX:ZSML.F BMO S&P US Small Cap Index ETF Hedged Stock
Home listing (TSX) of BMO S&P US Small Cap Index ETF Hedged
Follow BMO S&P US Small Cap Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZSML.F
$43.22 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $43.22 – $43.22 CADNov 9, 2026
- 52-week range
- $38.32 – $47.56 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $21,331 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZSML.F · Home | $43.22 CAD | 0.00 (0.0%) | — | $43.22 | $43.22 | $43.22 | $43.22 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ZSML.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.22 | 0.00 | 0.0% | $43.22 | $43.22 | $43.22 | 0 | |
| $43.22 | 0.00 | 0.0% | $43.22 | $43.22 | $43.22 | 0 | |
| $43.22 | -1.13 | -2.5% | $43.70 | $43.70 | $43.14 | 301 | |
| $44.35 | 0.00 | 0.0% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.35 | -0.45 | -1.0% | $44.35 | $44.35 | $44.35 | 200 | |
| $44.80 | +0.97 | +2.2% | $44.80 | $44.80 | $44.80 | 142 | |
| $43.83 | 0.00 | 0.0% | $43.83 | $43.83 | $43.83 | 0 | |
| $43.83 | 0.00 | 0.0% | $43.83 | $43.83 | $43.83 | 0 | |
| $43.83 | +0.37 | +0.9% | $43.83 | $43.83 | $43.83 | 200 | |
| $43.46 | 0.00 | 0.0% | $43.46 | $43.46 | $43.46 | 0 | |
| $43.46 | -0.04 | -0.1% | $43.46 | $43.46 | $43.46 | 0 | |
| $43.50 | +0.01 | 0.0% | $43.50 | $43.50 | $43.50 | 100 | |
| $43.49 | +0.43 | +1.0% | $43.37 | $43.49 | $43.37 | 500 | |
| $43.06 | +0.34 | +0.8% | $43.06 | $43.06 | $43.06 | 1,046 | |
| $42.72 | +0.01 | 0.0% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.71 | -0.41 | -1.0% | $42.71 | $42.71 | $42.71 | 300 | |
| $43.12 | +0.23 | +0.5% | $43.12 | $43.12 | $43.12 | 0 | |
| $42.89 | -0.37 | -0.9% | $42.89 | $42.89 | $42.89 | 1,500 | |
| $43.26 | +0.63 | +1.5% | $43.26 | $43.26 | $43.26 | 0 | |
| $42.63 | -0.92 | -2.1% | $42.63 | $42.63 | $42.63 | 1,317 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | -0.12 | -0.3% | $43.32 | $43.55 | $43.32 | 300 | |
| $43.67 | -0.49 | -1.1% | $43.67 | $43.67 | $43.67 | 200 | |
| $44.16 | 0.00 | 0.0% | $44.16 | $44.16 | $44.16 | 0 | |
| $44.16 | 0.00 | 0.0% | $44.16 | $44.16 | $44.16 | 0 | |
| $44.16 | 0.00 | 0.0% | $44.16 | $44.16 | $44.16 | 0 | |
| $44.16 | -0.88 | -2.0% | $44.50 | $44.50 | $44.16 | 100 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | -0.54 | -1.2% | $45.04 | $45.04 | $45.04 | 1,300 | |
| $45.58 | +0.54 | +1.2% | $45.55 | $45.58 | $45.55 | 1,502 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | 0.00 | 0.0% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.04 | -0.59 | -1.3% | $45.34 | $45.34 | $45.04 | 12,405 | |
| $45.63 | -0.60 | -1.3% | $45.46 | $45.63 | $45.46 | 1,000 | |
| $46.23 | 0.00 | 0.0% | $46.23 | $46.23 | $46.23 | 0 | |
| $46.23 | 0.00 | 0.0% | $46.23 | $46.23 | $46.23 | 0 | |
| $46.23 | 0.00 | 0.0% | $46.23 | $46.23 | $46.23 | 0 | |
| $46.23 | -0.43 | -0.9% | $46.23 | $46.23 | $46.23 | 250 | |
| $46.66 | 0.00 | 0.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.66 | 0.00 | 0.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.66 | 0.00 | 0.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.66 | 0.00 | 0.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.66 | -0.63 | -1.3% | $46.74 | $46.74 | $46.66 | 100 | |
| $47.29 | 0.00 | 0.0% | $47.45 | $47.45 | $47.29 | 1,100 | |
| $47.29 | 0.00 | 0.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.29 | +0.24 | +0.5% | $47.25 | $47.29 | $47.25 | 300 | |
| $47.05 | -0.51 | -1.1% | $47.06 | $47.06 | $47.05 | 6,030 | |
| $47.56 | 0.00 | 0.0% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.56 | 0.00 | 0.0% | $47.56 | $47.56 | $47.56 | 0 |
- Ticker
- TSX:ZSML.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 23, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Latest news
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $41.11 (+2.0%) on Jan 26, 2026
BMO S&P US Small Cap Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 23, 2026 · oldest 2020
Where BMO S&P US Small Cap Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZSML.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZSML.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO S&P US Small Cap Index ETF Hedged.