Stock listing
TSX:ZSDB BMO Short-Term Discount Bond ETF CAD Units Trust Stock
Home listing (TSX) of BMO Short-Term Discount Bond ETF CAD Units Trust
Follow BMO Short-Term Discount Bond ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZSDB
$31.38 CAD -0.12 (-0.4%)
Close on Oct 19, 2026
- Day range
- $31.38 – $31.45 CADOct 19, 2026
- Volume
- 5,645 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZSDB · Home | $31.38 CAD | -0.12 (-0.4%) | 5,645 | $31.45 | $31.45 | $31.38 | $31.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZSDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.38 | -0.12 | -0.4% | $31.45 | $31.45 | $31.38 | 5,645 | |
| $31.50 | +0.015 | 0.0% | $31.51 | $31.51 | $31.47 | 9,656 | |
| $31.49 | +0.04 | +0.1% | $31.53 | $31.53 | $31.49 | 6,500 | |
| $31.45 | -0.025 | -0.1% | $31.43 | $31.45 | $31.43 | 800 | |
| $31.47 | -0.02 | -0.1% | $31.52 | $31.52 | $31.47 | 2,000 | |
| $31.49 | +0.11 | +0.4% | $31.47 | $31.49 | $31.47 | 3,300 | |
| $31.38 | -0.02 | -0.1% | $31.38 | $31.38 | $31.38 | 200 | |
| $31.40 | -0.02 | -0.1% | $31.40 | $31.40 | $31.40 | 5,800 | |
| $31.42 | +0.01 | 0.0% | $31.37 | $31.42 | $31.37 | 700 | |
| $31.41 | +0.02 | +0.1% | $31.40 | $31.41 | $31.40 | 3,300 | |
| $31.39 | -0.01 | 0.0% | $31.40 | $31.44 | $31.39 | 7,200 | |
| $31.40 | +0.04 | +0.1% | $31.40 | $31.40 | $31.40 | 1,500 | |
| $31.36 | +0.04 | +0.1% | $31.36 | $31.36 | $31.36 | 200 | |
| $31.32 | -0.13 | -0.4% | $31.31 | $31.32 | $31.30 | 3,000 | |
| $31.45 | 0.00 | 0.0% | $31.43 | $31.45 | $31.39 | 3,600 | |
| $31.45 | +0.05 | +0.2% | $31.45 | $31.45 | $31.41 | 4,320 | |
| $31.40 | -0.005 | 0.0% | $31.39 | $31.40 | $31.39 | 1,483 | |
| $31.41 | -0.105 | -0.3% | $31.52 | $31.52 | $31.40 | 5,826 | |
| $31.51 | 0.00 | 0.0% | $31.50 | $31.51 | $31.50 | 9,005 | |
| $31.51 | +0.05 | +0.2% | $31.50 | $31.51 | $31.50 | 11,654 | |
| $31.46 | -0.02 | -0.1% | $31.46 | $31.46 | $31.46 | 144 | |
| $31.48 | +0.06 | +0.2% | $31.47 | $31.49 | $31.47 | 3,220 | |
| $31.42 | -0.01 | 0.0% | $31.48 | $31.49 | $31.42 | 16,300 | |
| $31.43 | +0.03 | +0.1% | $31.41 | $31.43 | $31.41 | 4,338 | |
| $31.40 | -0.01 | 0.0% | $31.37 | $31.41 | $31.36 | 8,978 | |
| $31.41 | +0.01 | 0.0% | $31.42 | $31.42 | $31.40 | 3,600 | |
| $31.40 | -0.13 | -0.4% | $31.41 | $31.41 | $31.40 | 2,025 | |
| $31.53 | -0.01 | 0.0% | $31.53 | $31.53 | $31.52 | 4,849 | |
| $31.54 | -0.04 | -0.1% | $31.53 | $31.55 | $31.53 | 1,481 | |
| $31.58 | 0.00 | 0.0% | $31.60 | $31.60 | $31.56 | 4,790 | |
| $31.58 | +0.05 | +0.2% | $31.59 | $31.59 | $31.58 | 4,225 | |
| $31.53 | -0.10 | -0.3% | $31.59 | $31.59 | $31.53 | 9,435 | |
| $31.63 | +0.025 | +0.1% | $31.61 | $31.63 | $31.61 | 1,250 | |
| $31.61 | -0.005 | 0.0% | $31.61 | $31.61 | $31.61 | 1,422 | |
| $31.61 | -0.05 | -0.2% | $31.61 | $31.61 | $31.61 | 1,709 | |
| $31.66 | -0.02 | -0.1% | $31.67 | $31.68 | $31.66 | 9,161 | |
| $31.68 | +0.01 | 0.0% | $31.70 | $31.70 | $31.66 | 13,985 | |
| $31.67 | +0.05 | +0.2% | $31.67 | $31.67 | $31.67 | 1,594 | |
| $31.62 | +0.06 | +0.2% | $31.60 | $31.66 | $31.60 | 5,715 | |
| $31.56 | -0.06 | -0.2% | $31.60 | $31.60 | $31.56 | 1,252 | |
| $31.62 | -0.02 | -0.1% | $31.62 | $31.62 | $31.62 | 4,336 | |
| $31.64 | +0.03 | +0.1% | $31.61 | $31.64 | $31.60 | 5,037 | |
| $31.61 | -0.02 | -0.1% | $31.61 | $31.61 | $31.61 | 100 | |
| $31.63 | -0.03 | -0.1% | $31.64 | $31.64 | $31.63 | 4,428 | |
| $31.66 | +0.06 | +0.2% | $31.61 | $31.66 | $31.61 | 3,430 | |
| $31.60 | +0.04 | +0.1% | $31.58 | $31.60 | $31.58 | 5,245 | |
| $31.56 | +0.01 | 0.0% | $31.55 | $31.57 | $31.55 | 5,592 | |
| $31.55 | -0.06 | -0.2% | $31.60 | $31.60 | $31.55 | 4,185 | |
| $31.61 | -0.03 | -0.1% | $31.61 | $31.61 | $31.61 | 286 | |
| $31.64 | -0.05 | -0.2% | $31.68 | $31.68 | $31.62 | 14,029 | |
| $31.69 | +0.01 | 0.0% | $31.69 | $31.69 | $31.69 | 1,423 | |
| $31.68 | +0.09 | +0.3% | $31.66 | $31.68 | $31.66 | 3,128 | |
| $31.59 | -0.05 | -0.2% | $31.58 | $31.59 | $31.57 | 5,972 | |
| $31.64 | +0.04 | +0.1% | $31.64 | $31.64 | $31.64 | 1,391 | |
| $31.60 | -0.06 | -0.2% | $31.61 | $31.61 | $31.60 | 2,998 | |
| $31.66 | +0.03 | +0.1% | $31.64 | $31.66 | $31.64 | 981 | |
| $31.63 | +0.06 | +0.2% | $31.63 | $31.63 | $31.63 | 2,349 | |
| $31.57 | +0.04 | +0.1% | $31.59 | $31.59 | $31.57 | 3,888 | |
| $31.53 | -0.06 | -0.2% | $31.57 | $31.57 | $31.52 | 5,058 | |
| $31.59 | -0.04 | -0.1% | $31.59 | $31.59 | $31.59 | 576 | |
| $31.63 | 0.00 | 0.0% | $31.65 | $31.66 | $31.63 | 9,198 | |
| $31.63 | +0.03 | +0.1% | $31.62 | $31.63 | $31.62 | 774 |
- Ticker
- TSX:ZSDB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Short-Term Discount Bond ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Short-Term Discount Bond ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZSDB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZSDB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Short-Term Discount Bond ETF CAD Units Trust.