Stock listing
TSX:ZSB BMO Short-Term Bond Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Short-Term Bond Index ETF CAD Units Trust
Follow BMO Short-Term Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZSB
$48.03 CAD -0.11 (-0.2%)
Close on Oct 19, 2026
- Day range
- $48.03 – $48.06 CADOct 19, 2026
- Volume
- 3,392 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZSB · Home | $48.03 CAD | -0.11 (-0.2%) | 3,392 | $48.06 | $48.06 | $48.03 | $48.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.03 | -0.11 | -0.2% | $48.06 | $48.06 | $48.03 | 3,392 | |
| $48.14 | -0.01 | 0.0% | $48.14 | $48.14 | $48.14 | 440 | |
| $48.15 | +0.03 | +0.1% | $48.24 | $48.24 | $48.15 | 400 | |
| $48.12 | -0.02 | 0.0% | $48.06 | $48.13 | $48.06 | 3,500 | |
| $48.14 | +0.01 | 0.0% | $48.14 | $48.14 | $48.14 | 1,000 | |
| $48.13 | +0.08 | +0.2% | $48.12 | $48.14 | $48.12 | 2,200 | |
| $48.05 | 0.00 | 0.0% | $47.99 | $48.05 | $47.99 | 1,400 | |
| $48.05 | -0.01 | 0.0% | $47.98 | $48.05 | $47.98 | 500 | |
| $48.06 | +0.06 | +0.1% | $48.05 | $48.09 | $48.04 | 2,000 | |
| $48.00 | -0.02 | 0.0% | $47.99 | $48.00 | $47.99 | 900 | |
| $48.02 | +0.15 | +0.3% | $48.06 | $48.06 | $48.02 | 1,500 | |
| $47.87 | +0.03 | +0.1% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.84 | -0.05 | -0.1% | $47.84 | $47.84 | $47.84 | 300 | |
| $47.89 | -0.36 | -0.7% | $47.86 | $47.89 | $47.86 | 1,600 | |
| $48.25 | +0.03 | +0.1% | $48.25 | $48.26 | $48.25 | 3,600 | |
| $48.22 | -0.01 | 0.0% | $48.22 | $48.22 | $48.22 | 1,500 | |
| $48.23 | 0.00 | 0.0% | $48.28 | $48.28 | $48.23 | 2,700 | |
| $48.23 | -0.18 | -0.4% | $48.29 | $48.29 | $48.21 | 20,000 | |
| $48.41 | +0.05 | +0.1% | $48.40 | $48.41 | $48.38 | 1,100 | |
| $48.36 | +0.05 | +0.1% | $48.39 | $48.39 | $48.36 | 1,600 | |
| $48.31 | +0.08 | +0.2% | $48.29 | $48.31 | $48.29 | 500 | |
| $48.23 | -0.06 | -0.1% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.29 | +0.05 | +0.1% | $48.29 | $48.29 | $48.29 | 400 | |
| $48.24 | +0.05 | +0.1% | $48.19 | $48.24 | $48.19 | 1,800 | |
| $48.19 | -0.08 | -0.2% | $48.20 | $48.22 | $48.19 | 2,200 | |
| $48.27 | +0.07 | +0.1% | $48.27 | $48.27 | $48.27 | 300 | |
| $48.20 | -0.19 | -0.4% | $48.20 | $48.20 | $48.20 | 1,100 | |
| $48.39 | -0.06 | -0.1% | $48.43 | $48.43 | $48.39 | 400 | |
| $48.45 | -0.01 | 0.0% | $48.50 | $48.50 | $48.45 | 2,900 | |
| $48.46 | 0.00 | 0.0% | $48.46 | $48.46 | $48.46 | 1,100 | |
| $48.46 | +0.02 | 0.0% | $48.46 | $48.46 | $48.46 | 700 | |
| $48.44 | -0.105 | -0.2% | $48.46 | $48.46 | $48.44 | 1,000 | |
| $48.55 | -0.015 | 0.0% | $48.55 | $48.55 | $48.55 | 500 | |
| $48.56 | -0.03 | -0.1% | $48.59 | $48.59 | $48.53 | 1,700 | |
| $48.59 | -0.06 | -0.1% | $48.59 | $48.59 | $48.59 | 1,100 | |
| $48.65 | -0.04 | -0.1% | $48.65 | $48.65 | $48.65 | 200 | |
| $48.69 | +0.01 | 0.0% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.68 | +0.18 | +0.4% | $48.68 | $48.68 | $48.68 | 100 | |
| $48.50 | -0.03 | -0.1% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.53 | -0.02 | 0.0% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.55 | -0.03 | -0.1% | $48.55 | $48.55 | $48.55 | 1,800 | |
| $48.58 | +0.02 | 0.0% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.56 | 0.00 | 0.0% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.56 | -0.01 | 0.0% | $48.56 | $48.58 | $48.56 | 2,900 | |
| $48.57 | -0.05 | -0.1% | $48.62 | $48.62 | $48.57 | 10,600 | |
| $48.62 | +0.06 | +0.1% | $48.58 | $48.63 | $48.58 | 2,000 | |
| $48.56 | +0.07 | +0.1% | $48.56 | $48.56 | $48.56 | 4,500 | |
| $48.49 | -0.01 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.50 | -0.07 | -0.1% | $48.51 | $48.51 | $48.50 | 3,500 | |
| $48.57 | -0.07 | -0.1% | $48.57 | $48.57 | $48.57 | 600 | |
| $48.64 | -0.01 | 0.0% | $48.62 | $48.65 | $48.62 | 1,500 | |
| $48.65 | +0.02 | 0.0% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.63 | +0.10 | +0.2% | $48.62 | $48.63 | $48.62 | 7,100 | |
| $48.53 | -0.09 | -0.2% | $48.53 | $48.53 | $48.53 | 1,000 | |
| $48.62 | +0.01 | 0.0% | $48.59 | $48.63 | $48.58 | 10,800 | |
| $48.61 | -0.02 | 0.0% | $48.56 | $48.61 | $48.55 | 9,500 | |
| $48.63 | +0.10 | +0.2% | $48.64 | $48.64 | $48.63 | 1,800 | |
| $48.53 | +0.07 | +0.1% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.46 | +0.01 | 0.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.45 | -0.10 | -0.2% | $48.47 | $48.48 | $48.45 | 9,400 | |
| $48.55 | -0.05 | -0.1% | $48.56 | $48.56 | $48.52 | 2,600 | |
| $48.60 | 0.00 | 0.0% | $48.59 | $48.60 | $48.59 | 1,400 | |
| $48.60 | +0.03 | +0.1% | $48.61 | $48.61 | $48.58 | 3,400 |
- Ticker
- TSX:ZSB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Short-Term Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Short-Term Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZSB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZSB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Short-Term Bond Index ETF CAD Units Trust.