Stock listing

TSX:ZPS.L BMO Short Provincial Bond Index ETF (Accumulating Units) Stock

Follow BMO Short Provincial Bond Index ETF (Accumulating Units) into a list and get an email when it puts out news.

Share price · TSX:ZPS.L

$23.55 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -0.1% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits

Day range: $23.55 – $23.55 CADOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZPS.L · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Fri, Oct 16	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Thu, Oct 15	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Wed, Oct 14	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Tue, Oct 13	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Fri, Oct 9	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Thu, Oct 8	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Wed, Oct 7	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Tue, Oct 6	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Mon, Oct 5	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Fri, Oct 2	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Thu, Oct 1	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Wed, Sep 30	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Tue, Sep 29	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Mon, Sep 28	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Fri, Sep 25	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Thu, Sep 24	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Wed, Sep 23	$23.55	0.00	0.0%	$23.55	$23.55	$23.55	0
Tue, Sep 22	$23.55	+0.11	+0.5%	$23.53	$23.55	$23.53	3,700
Mon, Sep 21	$23.44	0.00	0.0%	$23.44	$23.44	$23.44	0
Fri, Sep 18	$23.44	0.00	0.0%	$23.44	$23.44	$23.44	0
Thu, Sep 17	$23.44	0.00	0.0%	$23.44	$23.44	$23.44	0
Wed, Sep 16	$23.44	0.00	0.0%	$23.44	$23.44	$23.44	0
Tue, Sep 15	$23.44	0.00	0.0%	$23.44	$23.44	$23.44	0
Mon, Sep 14	$23.44	-0.13	-0.6%	$23.42	$23.44	$23.42	3,697
Fri, Sep 11	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Sep 10	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Sep 9	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Sep 8	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Fri, Sep 4	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Sep 3	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Sep 2	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Sep 1	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Mon, Aug 31	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Fri, Aug 28	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Aug 27	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Aug 26	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Aug 25	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Mon, Aug 24	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Fri, Aug 21	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Aug 20	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Aug 19	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Aug 18	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Mon, Aug 17	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Fri, Aug 14	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Aug 13	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Aug 12	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Aug 11	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Mon, Aug 10	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Fri, Aug 7	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Aug 6	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Aug 5	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Aug 4	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Fri, Jul 31	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Jul 30	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Jul 29	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Jul 28	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Mon, Jul 27	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Fri, Jul 24	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Thu, Jul 23	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Wed, Jul 22	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Tue, Jul 21	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0
Mon, Jul 20	$23.57	0.00	0.0%	$23.57	$23.57	$23.57	0

Ticker: TSX:ZPS.L
Asset type: ETF
Exchange: TSX
Currency: CAD

BMO Short Provincial Bond Index ETF (Accumulating Units) on 6ix

What it is: Exchange-traded fund (ETF)