Stock listing
TSX:ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF
Follow BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZMU
$11.88 CAD -0.02 (-0.2%)
Close on Oct 21, 2026
- Day range
- $11.87 – $11.91 CADOct 21, 2026
- Volume
- 18,961 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZMU · Home | $11.88 CAD | -0.02 (-0.2%) | 18,961 | $11.90 | $11.91 | $11.87 | $11.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZMU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.88 | -0.02 | -0.2% | $11.90 | $11.91 | $11.87 | 18,961 | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.93 | $11.89 | 18,504 | |
| $11.89 | -0.05 | -0.4% | $11.94 | $11.94 | $11.89 | 5,447 | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.96 | $11.92 | 6,374 | |
| $11.94 | +0.08 | +0.7% | $11.95 | $11.95 | $11.93 | 132,100 | |
| $11.86 | 0.00 | 0.0% | $11.83 | $11.87 | $11.81 | 22,800 | |
| $11.86 | +0.01 | +0.1% | $11.89 | $11.89 | $11.86 | 25,500 | |
| $11.85 | -0.01 | -0.1% | $11.88 | $11.88 | $11.84 | 5,800 | |
| $11.86 | +0.03 | +0.3% | $11.75 | $11.86 | $11.75 | 2,800 | |
| $11.83 | 0.00 | 0.0% | $11.80 | $11.84 | $11.75 | 27,300 | |
| $11.83 | +0.035 | +0.3% | $11.80 | $11.84 | $11.80 | 4,100 | |
| $11.80 | +0.005 | 0.0% | $11.86 | $11.86 | $11.78 | 8,600 | |
| $11.79 | -0.03 | -0.3% | $12.29 | $12.29 | $11.79 | 6,400 | |
| $11.82 | +0.03 | +0.3% | $11.77 | $11.82 | $11.75 | 9,500 | |
| $11.79 | -0.03 | -0.3% | $11.80 | $11.80 | $11.79 | 5,200 | |
| $11.82 | -0.04 | -0.3% | $11.82 | $11.82 | $11.78 | 6,000 | |
| $11.86 | -0.075 | -0.6% | $11.84 | $11.87 | $11.84 | 9,400 | |
| $11.94 | +0.015 | +0.1% | $12.14 | $12.15 | $11.89 | 6,700 | |
| $11.92 | -0.07 | -0.6% | $11.99 | $11.99 | $11.92 | 7,500 | |
| $11.99 | -0.12 | -1.0% | $12.05 | $12.05 | $11.99 | 11,100 | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.09 | 7,000 | |
| $12.12 | +0.05 | +0.4% | $12.06 | $12.12 | $12.06 | 7,400 | |
| $12.07 | -0.04 | -0.3% | $12.08 | $12.08 | $12.07 | 2,800 | |
| $12.11 | +0.045 | +0.4% | $12.10 | $12.12 | $12.09 | 9,900 | |
| $12.07 | +0.005 | 0.0% | $12.12 | $12.12 | $12.06 | 7,900 | |
| $12.06 | -0.02 | -0.2% | $12.05 | $12.07 | $12.05 | 2,600 | |
| $12.08 | 0.00 | 0.0% | $12.09 | $12.09 | $12.07 | 5,200 | |
| $12.08 | +0.01 | +0.1% | $12.12 | $12.12 | $12.08 | 600 | |
| $12.07 | -0.11 | -0.9% | $12.18 | $12.18 | $12.07 | 48,900 | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.19 | $12.18 | 6,700 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.22 | $12.20 | 3,300 | |
| $12.21 | -0.02 | -0.2% | $12.22 | $12.22 | $12.21 | 500 | |
| $12.23 | +0.01 | +0.1% | $12.23 | $12.24 | $12.22 | 3,300 | |
| $12.22 | +0.01 | +0.1% | $12.19 | $12.22 | $12.19 | 5,100 | |
| $12.21 | -0.03 | -0.2% | $12.24 | $12.24 | $12.21 | 12,400 | |
| $12.24 | -0.03 | -0.2% | $12.36 | $12.36 | $12.24 | 15,200 | |
| $12.27 | -0.09 | -0.7% | $12.29 | $12.29 | $12.25 | 48,700 | |
| $12.36 | -0.02 | -0.2% | $12.35 | $12.36 | $12.35 | 2,700 | |
| $12.38 | 0.00 | 0.0% | $12.51 | $12.51 | $12.36 | 2,300 | |
| $12.38 | +0.07 | +0.6% | $12.36 | $12.38 | $12.33 | 16,600 | |
| $12.31 | +0.01 | +0.1% | $12.26 | $12.32 | $12.26 | 4,500 | |
| $12.30 | -0.01 | -0.1% | $12.42 | $12.42 | $12.29 | 5,000 | |
| $12.31 | -0.05 | -0.4% | $12.34 | $12.34 | $12.31 | 1,600 | |
| $12.36 | +0.05 | +0.4% | $12.33 | $12.36 | $12.33 | 6,700 | |
| $12.31 | +0.01 | +0.1% | $12.32 | $12.32 | $12.29 | 4,600 | |
| $12.30 | -0.04 | -0.3% | $12.19 | $12.31 | $12.19 | 6,900 | |
| $12.34 | -0.02 | -0.2% | $12.37 | $12.37 | $12.34 | 33,200 | |
| $12.36 | +0.04 | +0.3% | $12.38 | $12.38 | $12.36 | 10,300 | |
| $12.32 | 0.00 | 0.0% | $12.34 | $12.34 | $12.32 | 6,800 | |
| $12.32 | +0.02 | +0.2% | $12.35 | $12.35 | $12.31 | 5,700 | |
| $12.30 | -0.05 | -0.4% | $12.41 | $12.41 | $12.30 | 11,600 | |
| $12.35 | +0.01 | +0.1% | $12.37 | $12.37 | $12.35 | 7,500 | |
| $12.34 | -0.03 | -0.2% | $12.40 | $12.40 | $12.33 | 18,600 | |
| $12.37 | +0.015 | +0.1% | $12.38 | $12.38 | $12.36 | 5,500 | |
| $12.36 | +0.08 | +0.7% | $12.37 | $12.37 | $12.34 | 9,700 | |
| $12.28 | -0.025 | -0.2% | $12.28 | $12.28 | $12.25 | 7,800 | |
| $12.30 | -0.06 | -0.5% | $12.29 | $12.30 | $12.28 | 8,900 | |
| $12.36 | -0.02 | -0.2% | $12.36 | $12.36 | $12.34 | 600 | |
| $12.38 | +0.02 | +0.2% | $12.39 | $12.39 | $12.36 | 3,300 | |
| $12.36 | +0.03 | +0.2% | $12.18 | $12.36 | $12.18 | 8,400 | |
| $12.33 | +0.02 | +0.2% | $12.35 | $12.35 | $12.32 | 10,600 | |
| $12.31 | -0.05 | -0.4% | $12.32 | $12.32 | $12.31 | 8,000 | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.37 | $12.35 | 31,300 | |
| $12.39 | -0.04 | -0.3% | $12.39 | $12.39 | $12.38 | 1,400 |
- Ticker
- TSX:ZMU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZMU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZMU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF.