Stock listing
TSX:ZLI BMO Low Volatility International Equity ETF Stock
Home listing (TSX) of BMO Low Volatility International Equity ETF
Follow BMO Low Volatility International Equity ETF into a list and get an email when it puts out news.
Share price · TSX:ZLI
$32.30 CAD -0.05 (-0.2%)
Close on Nov 10, 2026
- Day range
- $32.25 – $32.35 CADNov 10, 2026
- Volume
- 1,095 sharesNov 10, 2026
- 52-week range
- $28.36 – $32.44 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $134,817 CADMedian day 1,400 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLI · Home | $32.30 CAD | -0.05 (-0.2%) | 1,095 | $32.35 | $32.35 | $32.25 | $32.35 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:ZLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | -0.05 | -0.2% | $32.35 | $32.35 | $32.25 | 1,095 | |
| $32.35 | +0.43 | +1.3% | $32.18 | $32.35 | $32.18 | 1,957 | |
| $31.92 | -0.26 | -0.8% | $31.92 | $31.92 | $31.88 | 1,013 | |
| $32.18 | +0.12 | +0.4% | $32.44 | $32.44 | $32.16 | 38,765 | |
| $32.06 | +0.50 | +1.6% | $32.12 | $32.12 | $31.82 | 33,527 | |
| $31.56 | -0.05 | -0.2% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.61 | +0.31 | +1.0% | $30.94 | $31.61 | $30.94 | 2,014 | |
| $31.30 | +0.13 | +0.4% | $31.42 | $31.42 | $31.30 | 8,458 | |
| $31.17 | +0.11 | +0.4% | $31.17 | $31.17 | $31.17 | 1,344 | |
| $31.06 | -0.17 | -0.5% | $31.06 | $31.06 | $31.06 | 840 | |
| $31.23 | -0.19 | -0.6% | $31.65 | $31.65 | $31.23 | 1,531 | |
| $31.42 | +0.165 | +0.5% | $31.55 | $31.56 | $31.42 | 1,323 | |
| $31.26 | +0.005 | 0.0% | $31.55 | $31.55 | $31.11 | 3,381 | |
| $31.25 | +0.26 | +0.8% | $30.68 | $31.27 | $30.68 | 32,300 | |
| $30.99 | +0.02 | +0.1% | $30.99 | $30.99 | $30.99 | 100 | |
| $30.97 | +0.25 | +0.8% | $30.90 | $30.97 | $30.90 | 1,000 | |
| $30.72 | -0.34 | -1.1% | $30.75 | $30.75 | $30.72 | 800 | |
| $31.06 | +0.19 | +0.6% | $31.00 | $31.08 | $31.00 | 7,900 | |
| $30.87 | +0.50 | +1.6% | $30.83 | $30.87 | $30.79 | 10,000 | |
| $30.37 | -0.01 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.38 | +0.21 | +0.7% | $30.39 | $30.40 | $30.30 | 7,700 | |
| $30.17 | +0.18 | +0.6% | $30.46 | $30.46 | $30.14 | 8,700 | |
| $29.99 | +0.105 | +0.4% | $29.90 | $29.99 | $29.89 | 3,400 | |
| $29.89 | +0.005 | 0.0% | $30.09 | $30.09 | $29.89 | 1,400 | |
| $29.88 | 0.00 | 0.0% | $29.88 | $29.88 | $29.87 | 1,000 | |
| $29.88 | -0.02 | -0.1% | $30.06 | $30.06 | $29.88 | 600 | |
| $29.90 | +0.25 | +0.8% | $29.90 | $29.90 | $29.90 | 300 | |
| $29.65 | -0.31 | -1.0% | $29.80 | $29.80 | $29.65 | 8,800 | |
| $29.96 | -0.03 | -0.1% | $29.96 | $29.96 | $29.96 | 300 | |
| $29.99 | -0.35 | -1.2% | $29.95 | $29.99 | $29.86 | 4,400 | |
| $30.34 | -0.10 | -0.3% | $30.34 | $30.34 | $30.34 | 22,900 | |
| $30.44 | +0.05 | +0.2% | $30.44 | $30.44 | $30.44 | 1,200 | |
| $30.39 | -0.045 | -0.1% | $30.39 | $30.39 | $30.39 | 100 | |
| $30.44 | -0.165 | -0.5% | $30.44 | $30.44 | $30.44 | 400 | |
| $30.60 | +0.03 | +0.1% | $30.59 | $30.66 | $30.59 | 1,900 | |
| $30.57 | -0.14 | -0.5% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.71 | +0.005 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | +0.185 | +0.6% | $30.98 | $30.98 | $30.69 | 10,200 | |
| $30.52 | +0.09 | +0.3% | $30.53 | $30.57 | $30.51 | 2,600 | |
| $30.43 | -0.24 | -0.8% | $30.43 | $30.43 | $30.43 | 300 | |
| $30.67 | +0.31 | +1.0% | $30.48 | $30.67 | $30.48 | 10,900 | |
| $30.36 | +0.27 | +0.9% | $30.42 | $30.42 | $30.36 | 3,400 | |
| $30.09 | -0.01 | 0.0% | $30.09 | $30.09 | $30.09 | 2,100 | |
| $30.10 | -0.04 | -0.1% | $30.24 | $30.24 | $30.09 | 5,500 | |
| $30.14 | -0.44 | -1.4% | $30.14 | $30.14 | $30.14 | 200 | |
| $30.58 | -0.10 | -0.3% | $30.58 | $30.58 | $30.58 | 200 | |
| $30.68 | +0.30 | +1.0% | $30.68 | $30.68 | $30.68 | 300 | |
| $30.38 | -0.11 | -0.4% | $30.56 | $30.56 | $30.38 | 4,600 | |
| $30.49 | -0.10 | -0.3% | $30.60 | $30.60 | $30.48 | 5,600 | |
| $30.59 | -0.14 | -0.5% | $30.67 | $30.67 | $30.56 | 4,500 | |
| $30.73 | +0.06 | +0.2% | $30.64 | $30.73 | $30.64 | 2,500 | |
| $30.67 | -0.13 | -0.4% | $30.81 | $30.81 | $30.64 | 700 | |
| $30.80 | -0.02 | -0.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.82 | +0.05 | +0.2% | $30.78 | $30.82 | $30.78 | 2,200 | |
| $30.77 | +0.22 | +0.7% | $30.20 | $30.77 | $30.20 | 2,800 | |
| $30.55 | +0.14 | +0.5% | $30.57 | $30.57 | $30.55 | 1,400 | |
| $30.41 | -0.07 | -0.2% | $30.41 | $30.41 | $30.41 | 1,400 | |
| $30.48 | +0.04 | +0.1% | $30.48 | $30.48 | $30.48 | 600 | |
| $30.44 | +0.07 | +0.2% | $30.44 | $30.44 | $30.44 | 200 | |
| $30.37 | -0.24 | -0.8% | $30.50 | $30.50 | $30.37 | 3,500 | |
| $30.61 | 0.00 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.61 | -0.04 | -0.1% | $30.58 | $30.61 | $30.58 | 2,800 | |
| $30.65 | +0.04 | +0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.61 | -0.22 | -0.7% | $30.77 | $30.77 | $30.61 | 1,900 | |
| $30.83 | -0.20 | -0.6% | $31.01 | $31.01 | $30.79 | 1,300 |
- Ticker
- TSX:ZLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $30.60 (+0.1%) on Sep 22, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $29.09 (+0.7%) on Jan 26, 2026
BMO Low Volatility International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 6 in all · newest Sep 22, 2026 · oldest 2019
Where BMO Low Volatility International Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility International Equity ETF.