Stock listing
TSX:ZLE BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust Stock
Follow BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZLE
$27.80 CAD +0.08 (+0.3%)
Close on Oct 19, 2026
- Day range
- $27.80 – $27.81 CADOct 19, 2026
- Volume
- 322 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZLE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | +0.08 | +0.3% | $27.81 | $27.81 | $27.80 | 322 | |
| $27.72 | -0.33 | -1.2% | $27.73 | $27.73 | $27.70 | 723 | |
| $28.05 | -0.46 | -1.6% | $27.97 | $28.05 | $27.92 | 4,100 | |
| $28.51 | -0.20 | -0.7% | $28.69 | $28.69 | $28.26 | 13,000 | |
| $28.71 | -0.10 | -0.3% | $28.66 | $28.71 | $28.59 | 1,400 | |
| $28.81 | -0.03 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.84 | -0.40 | -1.4% | $28.84 | $28.84 | $28.84 | 100 | |
| $29.24 | -0.30 | -1.0% | $29.41 | $29.41 | $29.24 | 300 | |
| $29.54 | -0.22 | -0.7% | $29.64 | $29.64 | $29.54 | 800 | |
| $29.76 | +0.63 | +2.2% | $30.03 | $30.03 | $29.76 | 1,200 | |
| $29.13 | +0.05 | +0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.08 | -0.07 | -0.2% | $29.08 | $29.08 | $29.07 | 400 | |
| $29.15 | -0.14 | -0.5% | $29.19 | $29.19 | $29.15 | 300 | |
| $29.29 | -0.12 | -0.4% | $29.25 | $29.29 | $29.25 | 300 | |
| $29.41 | +0.02 | +0.1% | $29.30 | $29.41 | $29.30 | 2,000 | |
| $29.39 | +0.20 | +0.7% | $29.45 | $29.45 | $29.39 | 600 | |
| $29.19 | -0.06 | -0.2% | $29.21 | $29.27 | $29.06 | 3,100 | |
| $29.25 | -0.24 | -0.8% | $29.36 | $29.36 | $29.25 | 300 | |
| $29.49 | +0.23 | +0.8% | $29.39 | $29.49 | $29.36 | 2,900 | |
| $29.26 | +0.84 | +3.0% | $28.98 | $29.26 | $28.98 | 2,100 | |
| $28.42 | +0.01 | 0.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.41 | +0.44 | +1.6% | $28.41 | $28.48 | $28.40 | 3,400 | |
| $27.97 | 0.00 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.97 | -0.12 | -0.4% | $27.96 | $27.98 | $27.85 | 6,400 | |
| $28.09 | -0.21 | -0.7% | $27.95 | $28.13 | $27.92 | 1,300 | |
| $28.30 | +0.28 | +1.0% | $28.20 | $28.42 | $28.20 | 1,200 | |
| $28.02 | -0.42 | -1.5% | $28.02 | $28.02 | $28.02 | 100 | |
| $28.44 | -0.01 | 0.0% | $28.44 | $28.44 | $28.44 | 100 | |
| $28.45 | -0.03 | -0.1% | $28.47 | $28.47 | $28.45 | 500 | |
| $28.48 | +0.44 | +1.6% | $28.48 | $28.48 | $28.48 | 100 | |
| $28.04 | +0.05 | +0.2% | $27.83 | $28.19 | $27.80 | 13,500 | |
| $27.99 | +0.05 | +0.2% | $28.11 | $28.16 | $27.98 | 4,800 | |
| $27.94 | +0.06 | +0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.88 | -0.25 | -0.9% | $28.03 | $28.04 | $27.88 | 1,700 | |
| $28.13 | +0.28 | +1.0% | $27.68 | $28.14 | $27.68 | 500 | |
| $27.85 | -0.17 | -0.6% | $27.87 | $27.87 | $27.83 | 1,000 | |
| $28.02 | +0.39 | +1.4% | $28.01 | $28.02 | $28.01 | 500 | |
| $27.63 | +0.39 | +1.4% | $27.65 | $27.65 | $27.62 | 1,000 | |
| $27.24 | -0.19 | -0.7% | $27.24 | $27.24 | $27.24 | 260 | |
| $27.43 | +0.25 | +0.9% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.18 | -0.22 | -0.8% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.40 | +0.04 | +0.1% | $27.51 | $27.53 | $27.40 | 900 | |
| $27.36 | -0.56 | -2.0% | $27.70 | $27.70 | $27.28 | 3,500 | |
| $27.92 | +0.21 | +0.8% | $27.92 | $27.92 | $27.92 | 200 | |
| $27.71 | +0.07 | +0.3% | $27.70 | $27.80 | $27.70 | 800 | |
| $27.64 | +0.63 | +2.3% | $27.51 | $27.74 | $27.51 | 3,800 | |
| $27.01 | +0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.00 | +0.03 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.97 | -0.05 | -0.2% | $27.07 | $27.07 | $26.96 | 4,200 | |
| $27.02 | -0.16 | -0.6% | $27.19 | $27.19 | $26.97 | 2,500 | |
| $27.18 | -0.35 | -1.3% | $27.50 | $27.50 | $27.18 | 1,600 | |
| $27.53 | -0.09 | -0.3% | $27.55 | $27.55 | $27.42 | 1,600 | |
| $27.62 | +1.05 | +4.0% | $27.17 | $27.64 | $27.17 | 4,000 | |
| $26.57 | -0.10 | -0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.67 | +0.90 | +3.5% | $26.49 | $26.67 | $26.49 | 300 | |
| $25.77 | -0.47 | -1.8% | $26.08 | $26.08 | $25.75 | 5,100 | |
| $26.24 | -0.82 | -3.0% | $26.81 | $26.81 | $26.24 | 3,800 | |
| $27.06 | +0.02 | +0.1% | $26.87 | $27.06 | $26.87 | 500 | |
| $27.04 | -0.28 | -1.0% | $26.96 | $27.18 | $26.84 | 2,100 | |
| $27.32 | -0.05 | -0.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.37 | +0.12 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.25 | +0.29 | +1.1% | $27.25 | $27.25 | $27.25 | 100 | |
| $26.96 | +0.36 | +1.4% | $26.68 | $26.96 | $26.68 | 2,000 |
- Ticker
- TSX:ZLE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust.