Stock listing
TSX:ZLB BMO Low Volatility Canadian Equity ETF Stock
Home listing (TSX) of BMO Low Volatility Canadian Equity ETF
Follow BMO Low Volatility Canadian Equity ETF into a list and get an email when it puts out news.
Share price · TSX:ZLB
$63.97 CAD +0.42 (+0.7%)
Close on Nov 9, 2026
- Day range
- $63.62 – $64.22 CADNov 9, 2026
- Volume
- 36,660 sharesNov 9, 2026
- 52-week range
- $55.83 – $64.41 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.84M CADMedian day 43,800 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLB · Home | $63.97 CAD | +0.42 (+0.7%) | 36,660 | $63.85 | $64.22 | $63.62 | $63.55 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ZLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.97 | +0.42 | +0.7% | $63.85 | $64.22 | $63.62 | 36,660 | |
| $63.55 | -0.05 | -0.1% | $63.10 | $63.79 | $63.10 | 47,795 | |
| $63.60 | -0.32 | -0.5% | $64.17 | $64.41 | $63.39 | 108,725 | |
| $63.92 | +1.69 | +2.7% | $63.00 | $64.00 | $62.56 | 44,801 | |
| $62.23 | -0.11 | -0.2% | $62.18 | $62.36 | $61.79 | 26,329 | |
| $62.34 | +0.80 | +1.3% | $61.57 | $62.55 | $61.57 | 44,785 | |
| $61.54 | +0.07 | +0.1% | $61.67 | $61.82 | $61.37 | 54,139 | |
| $61.47 | +0.29 | +0.5% | $61.31 | $61.60 | $61.22 | 26,695 | |
| $61.18 | -0.20 | -0.3% | $61.21 | $61.34 | $61.05 | 64,984 | |
| $61.38 | +0.01 | 0.0% | $61.35 | $61.40 | $61.16 | 20,014 | |
| $61.37 | +0.12 | +0.2% | $61.24 | $61.60 | $61.16 | 55,607 | |
| $61.25 | -0.71 | -1.1% | $61.66 | $61.66 | $61.06 | 26,751 | |
| $61.96 | +1.01 | +1.7% | $60.99 | $61.96 | $60.97 | 50,100 | |
| $60.95 | +0.21 | +0.3% | $60.84 | $61.05 | $60.76 | 43,900 | |
| $60.74 | +0.45 | +0.7% | $60.26 | $60.90 | $60.26 | 33,000 | |
| $60.29 | -0.66 | -1.1% | $60.56 | $60.63 | $60.12 | 60,900 | |
| $60.95 | +0.35 | +0.6% | $60.66 | $61.06 | $60.66 | 58,900 | |
| $60.60 | +1.16 | +2.0% | $59.71 | $60.60 | $59.71 | 37,800 | |
| $59.44 | +0.29 | +0.5% | $58.80 | $59.45 | $58.79 | 103,600 | |
| $59.15 | +0.52 | +0.9% | $58.96 | $59.27 | $58.75 | 64,600 | |
| $58.63 | +0.17 | +0.3% | $58.52 | $58.69 | $58.44 | 80,200 | |
| $58.46 | +0.26 | +0.4% | $58.00 | $58.61 | $58.00 | 43,700 | |
| $58.20 | -0.42 | -0.7% | $58.50 | $58.65 | $58.19 | 34,700 | |
| $58.62 | +0.05 | +0.1% | $58.63 | $58.80 | $58.49 | 26,000 | |
| $58.57 | -0.21 | -0.4% | $58.71 | $58.76 | $58.40 | 45,900 | |
| $58.78 | +0.26 | +0.4% | $58.64 | $58.94 | $58.64 | 26,500 | |
| $58.52 | -0.20 | -0.3% | $58.71 | $58.73 | $58.22 | 86,600 | |
| $58.72 | -0.18 | -0.3% | $58.95 | $59.05 | $58.66 | 30,100 | |
| $58.90 | -0.58 | -1.0% | $59.14 | $59.16 | $58.71 | 51,900 | |
| $59.48 | -0.32 | -0.5% | $59.58 | $59.80 | $59.46 | 50,100 | |
| $59.80 | +0.28 | +0.5% | $59.53 | $59.87 | $59.45 | 162,700 | |
| $59.52 | -0.13 | -0.2% | $59.57 | $59.80 | $59.37 | 50,300 | |
| $59.65 | -0.54 | -0.9% | $60.02 | $60.02 | $59.62 | 53,800 | |
| $60.19 | +0.12 | +0.2% | $60.23 | $60.39 | $60.17 | 31,000 | |
| $60.07 | +0.18 | +0.3% | $59.97 | $60.16 | $59.82 | 71,100 | |
| $59.89 | -0.36 | -0.6% | $60.07 | $60.07 | $59.74 | 29,700 | |
| $60.25 | +0.20 | +0.3% | $60.35 | $60.40 | $60.16 | 28,400 | |
| $60.05 | +0.45 | +0.8% | $59.77 | $60.20 | $59.77 | 71,400 | |
| $59.60 | -0.56 | -0.9% | $60.05 | $60.05 | $59.52 | 32,600 | |
| $60.16 | +0.54 | +0.9% | $59.52 | $60.19 | $59.52 | 59,100 | |
| $59.62 | +0.31 | +0.5% | $59.62 | $59.73 | $59.44 | 25,700 | |
| $59.31 | -0.58 | -1.0% | $59.89 | $59.92 | $59.17 | 45,900 | |
| $59.89 | -0.39 | -0.6% | $60.24 | $60.24 | $59.79 | 29,400 | |
| $60.28 | -0.69 | -1.1% | $60.67 | $60.67 | $60.26 | 38,400 | |
| $60.97 | +0.08 | +0.1% | $60.75 | $61.13 | $60.75 | 27,900 | |
| $60.89 | +0.67 | +1.1% | $60.48 | $60.93 | $60.48 | 25,400 | |
| $60.22 | +0.22 | +0.4% | $60.17 | $60.24 | $60.02 | 37,100 | |
| $60.00 | -0.27 | -0.4% | $60.20 | $60.40 | $59.85 | 54,500 | |
| $60.27 | -0.29 | -0.5% | $60.36 | $60.40 | $60.10 | 56,500 | |
| $60.56 | -0.01 | 0.0% | $60.73 | $60.82 | $60.33 | 22,800 | |
| $60.57 | -0.37 | -0.6% | $60.76 | $60.76 | $60.33 | 36,000 | |
| $60.94 | -0.08 | -0.1% | $60.91 | $61.24 | $60.86 | 24,900 | |
| $61.02 | +0.05 | +0.1% | $60.96 | $61.08 | $60.85 | 28,400 | |
| $60.97 | +0.41 | +0.7% | $60.51 | $60.97 | $60.51 | 49,100 | |
| $60.56 | -0.22 | -0.4% | $60.88 | $61.00 | $60.53 | 33,000 | |
| $60.78 | -0.37 | -0.6% | $60.94 | $61.20 | $60.62 | 52,500 | |
| $61.15 | +0.07 | +0.1% | $61.25 | $61.42 | $61.10 | 23,000 | |
| $61.08 | -0.17 | -0.3% | $61.38 | $61.52 | $61.08 | 39,900 | |
| $61.25 | -0.48 | -0.8% | $61.64 | $61.64 | $61.21 | 56,500 | |
| $61.73 | -0.01 | 0.0% | $61.81 | $61.99 | $61.55 | 25,600 | |
| $61.74 | +0.13 | +0.2% | $61.70 | $61.92 | $61.42 | 19,000 | |
| $61.61 | +0.17 | +0.3% | $61.44 | $61.66 | $61.30 | 35,800 | |
| $61.44 | +0.12 | +0.2% | $61.40 | $61.63 | $61.40 | 80,000 | |
| $61.32 | -0.43 | -0.7% | $61.47 | $61.47 | $61.12 | 64,600 |
- Ticker
- TSX:ZLB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $60.19 (+0.2%) on Sep 22, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $58.11 (+0.1%) on Feb 6, 2026
BMO Low Volatility Canadian Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 16 in all · newest Sep 22, 2026 · oldest 2018
Where BMO Low Volatility Canadian Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility Canadian Equity ETF.