Stock listing
TSX:ZIU BMO S&P/TSX 60 Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO S&P/TSX 60 Index ETF CAD Units Trust
Follow BMO S&P/TSX 60 Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZIU
$82.54 CAD +0.50 (+0.6%)
Close on Oct 20, 2026
- Day range
- $81.83 – $82.63 CADOct 20, 2026
- Volume
- 1,986 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZIU · Home | $82.54 CAD | +0.50 (+0.6%) | 1,986 | $81.83 | $82.63 | $81.83 | $82.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZIU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.54 | +0.50 | +0.6% | $81.83 | $82.63 | $81.83 | 1,986 | |
| $82.04 | -0.39 | -0.5% | $82.31 | $82.31 | $81.76 | 2,945 | |
| $82.43 | +0.02 | 0.0% | $82.51 | $83.08 | $82.32 | 3,631 | |
| $82.41 | +1.30 | +1.6% | $80.91 | $82.41 | $80.91 | 5,100 | |
| $81.11 | -0.87 | -1.1% | $81.59 | $81.59 | $80.79 | 6,100 | |
| $81.98 | +1.09 | +1.3% | $81.28 | $81.98 | $81.28 | 6,000 | |
| $80.89 | +1.16 | +1.5% | $80.10 | $80.89 | $80.10 | 2,600 | |
| $79.73 | +0.18 | +0.2% | $79.29 | $79.80 | $79.29 | 2,000 | |
| $79.55 | -1.24 | -1.5% | $80.09 | $80.09 | $79.55 | 3,300 | |
| $80.79 | +0.19 | +0.2% | $80.86 | $80.91 | $80.77 | 3,400 | |
| $80.60 | +0.23 | +0.3% | $80.46 | $80.60 | $80.17 | 1,400 | |
| $80.37 | +0.67 | +0.8% | $79.88 | $80.41 | $79.88 | 2,600 | |
| $79.70 | -0.25 | -0.3% | $79.35 | $79.70 | $79.21 | 4,200 | |
| $79.95 | -0.32 | -0.4% | $80.55 | $80.55 | $79.95 | 5,600 | |
| $80.27 | -0.61 | -0.8% | $80.36 | $80.47 | $80.08 | 2,600 | |
| $80.88 | -0.48 | -0.6% | $80.96 | $81.01 | $80.60 | 2,000 | |
| $81.36 | +0.29 | +0.4% | $81.23 | $81.36 | $81.15 | 1,600 | |
| $81.07 | -0.18 | -0.2% | $81.01 | $81.07 | $80.91 | 1,900 | |
| $81.25 | -1.10 | -1.3% | $81.83 | $81.83 | $81.25 | 1,600 | |
| $82.35 | +0.57 | +0.7% | $82.20 | $82.52 | $82.17 | 5,300 | |
| $81.78 | +0.52 | +0.6% | $81.60 | $81.78 | $81.60 | 2,300 | |
| $81.26 | -0.23 | -0.3% | $81.62 | $81.62 | $80.96 | 3,100 | |
| $81.49 | +0.69 | +0.9% | $81.58 | $81.61 | $81.23 | 7,700 | |
| $80.80 | -0.22 | -0.3% | $81.35 | $81.35 | $80.80 | 1,900 | |
| $81.02 | -0.17 | -0.2% | $81.26 | $81.26 | $80.62 | 5,000 | |
| $81.19 | +0.22 | +0.3% | $80.99 | $81.46 | $80.88 | 2,600 | |
| $80.97 | +0.58 | +0.7% | $81.22 | $81.22 | $80.91 | 1,700 | |
| $80.39 | -0.85 | -1.0% | $80.66 | $80.80 | $80.39 | 2,800 | |
| $81.24 | -0.69 | -0.8% | $81.83 | $81.83 | $81.24 | 1,400 | |
| $81.93 | -0.98 | -1.2% | $82.57 | $82.57 | $81.93 | 1,400 | |
| $82.91 | -0.36 | -0.4% | $83.01 | $83.28 | $82.87 | 3,900 | |
| $83.27 | +1.36 | +1.7% | $82.30 | $83.27 | $82.30 | 1,000 | |
| $81.91 | +0.60 | +0.7% | $81.65 | $81.91 | $81.65 | 1,800 | |
| $81.31 | -0.81 | -1.0% | $81.87 | $81.87 | $81.24 | 1,800 | |
| $82.12 | -0.66 | -0.8% | $82.65 | $82.65 | $81.98 | 1,900 | |
| $82.78 | -0.34 | -0.4% | $83.33 | $83.33 | $82.68 | 2,200 | |
| $83.12 | -0.18 | -0.2% | $83.31 | $83.31 | $83.09 | 500 | |
| $83.30 | -0.25 | -0.3% | $83.12 | $83.73 | $83.12 | 1,400 | |
| $83.55 | +0.64 | +0.8% | $82.87 | $83.55 | $82.86 | 2,600 | |
| $82.91 | +0.07 | +0.1% | $82.65 | $83.05 | $82.65 | 1,800 | |
| $82.84 | +0.71 | +0.9% | $82.66 | $82.87 | $82.66 | 2,900 | |
| $82.13 | -0.32 | -0.4% | $82.18 | $82.19 | $82.13 | 600 | |
| $82.45 | -0.215 | -0.3% | $83.23 | $83.31 | $82.45 | 800 | |
| $82.67 | -0.635 | -0.8% | $83.22 | $83.22 | $82.65 | 5,500 | |
| $83.30 | -0.16 | -0.2% | $83.42 | $83.43 | $83.30 | 800 | |
| $83.46 | -0.12 | -0.1% | $83.66 | $83.69 | $83.39 | 1,200 | |
| $83.58 | +0.59 | +0.7% | $83.27 | $83.58 | $83.22 | 1,800 | |
| $82.99 | +0.26 | +0.3% | $82.91 | $82.99 | $82.91 | 400 | |
| $82.73 | -0.05 | -0.1% | $82.93 | $82.93 | $82.68 | 900 | |
| $82.78 | +0.35 | +0.4% | $82.51 | $82.85 | $82.51 | 5,700 | |
| $82.43 | +0.35 | +0.4% | $82.46 | $82.46 | $82.29 | 3,100 | |
| $82.08 | -0.12 | -0.1% | $82.33 | $82.33 | $82.02 | 1,600 | |
| $82.20 | +0.81 | +1.0% | $82.68 | $82.68 | $82.20 | 800 | |
| $81.39 | +0.93 | +1.2% | $81.08 | $81.42 | $80.98 | 6,700 | |
| $80.46 | -0.465 | -0.6% | $80.74 | $80.75 | $80.46 | 2,000 | |
| $80.93 | +0.315 | +0.4% | $80.71 | $80.93 | $80.52 | 1,400 | |
| $80.61 | -1.00 | -1.2% | $81.09 | $81.11 | $80.53 | 2,100 | |
| $81.61 | +0.67 | +0.8% | $80.75 | $81.65 | $80.75 | 3,000 | |
| $80.94 | +0.67 | +0.8% | $80.47 | $80.96 | $80.47 | 40,300 | |
| $80.27 | +0.36 | +0.5% | $80.12 | $80.33 | $80.12 | 1,300 | |
| $79.91 | -0.57 | -0.7% | $80.07 | $80.09 | $79.75 | 1,300 | |
| $80.48 | +0.16 | +0.2% | $80.60 | $81.00 | $80.48 | 1,300 | |
| $80.32 | +0.34 | +0.4% | $79.99 | $80.32 | $79.99 | 900 | |
| $79.98 | -0.52 | -0.6% | $80.20 | $80.24 | $79.84 | 1,300 |
- Ticker
- TSX:ZIU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO S&P/TSX 60 Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO S&P/TSX 60 Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZIU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZIU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO S&P/TSX 60 Index ETF CAD Units Trust.