Stock listing
TSX:ZID BMO MSCI India Selection Equity Index ETF Stock
Home listing (TSX) of BMO MSCI India Selection Equity Index ETF
Follow BMO MSCI India Selection Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZID
$44.70 CAD +1.20 (+2.8%)
Close on Nov 6, 2026
- Day range
- $43.50 – $44.93 CADNov 6, 2026
- Volume
- 5,691 sharesNov 6, 2026
- 52-week range
- $39.70 – $52.45 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $124,635 CADMedian day 2,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZID · Home | $44.70 CAD | +1.20 (+2.8%) | 5,691 | $43.50 | $44.93 | $43.50 | $43.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ZID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.70 | +1.20 | +2.8% | $43.50 | $44.93 | $43.50 | 5,691 | |
| $43.50 | -0.21 | -0.5% | $43.51 | $43.60 | $43.34 | 5,396 | |
| $43.71 | +1.18 | +2.8% | $42.95 | $43.71 | $42.95 | 5,000 | |
| $42.53 | +0.50 | +1.2% | $42.11 | $42.65 | $42.11 | 3,120 | |
| $42.03 | +0.90 | +2.2% | $41.42 | $42.15 | $41.42 | 11,282 | |
| $41.13 | +0.27 | +0.7% | $40.56 | $41.13 | $40.56 | 2,722 | |
| $40.86 | +0.455 | +1.1% | $40.69 | $40.86 | $40.62 | 3,766 | |
| $40.41 | -0.275 | -0.7% | $40.46 | $40.48 | $40.41 | 1,508 | |
| $40.68 | +0.27 | +0.7% | $40.58 | $40.68 | $40.58 | 689 | |
| $40.41 | +0.12 | +0.3% | $40.45 | $40.73 | $40.41 | 4,622 | |
| $40.29 | -0.76 | -1.9% | $40.73 | $40.73 | $40.29 | 802 | |
| $41.05 | -0.22 | -0.5% | $40.62 | $41.05 | $40.62 | 1,900 | |
| $41.27 | -0.33 | -0.8% | $41.27 | $41.28 | $41.27 | 500 | |
| $41.60 | +0.26 | +0.6% | $41.34 | $41.60 | $41.34 | 6,600 | |
| $41.34 | -0.69 | -1.6% | $41.71 | $41.71 | $41.21 | 700 | |
| $42.03 | -0.10 | -0.2% | $42.13 | $42.13 | $42.02 | 2,200 | |
| $42.13 | +0.83 | +2.0% | $41.30 | $42.13 | $41.30 | 2,500 | |
| $41.30 | -0.03 | -0.1% | $41.29 | $41.30 | $41.27 | 1,400 | |
| $41.33 | +1.02 | +2.5% | $40.37 | $41.40 | $40.37 | 8,100 | |
| $40.31 | +0.46 | +1.2% | $40.30 | $40.32 | $40.22 | 1,100 | |
| $39.85 | -0.63 | -1.6% | $40.00 | $40.00 | $39.75 | 4,100 | |
| $40.48 | -0.32 | -0.8% | $40.17 | $40.51 | $40.17 | 2,800 | |
| $40.80 | +0.17 | +0.4% | $40.63 | $40.92 | $40.63 | 5,600 | |
| $40.63 | -0.12 | -0.3% | $40.53 | $40.63 | $40.53 | 3,700 | |
| $40.75 | +0.12 | +0.3% | $40.58 | $40.90 | $40.58 | 5,100 | |
| $40.63 | -0.13 | -0.3% | $40.75 | $40.76 | $40.59 | 4,300 | |
| $40.76 | -0.09 | -0.2% | $40.65 | $40.76 | $40.65 | 1,000 | |
| $40.85 | -0.35 | -0.8% | $40.90 | $40.90 | $40.76 | 1,600 | |
| $41.20 | -0.61 | -1.5% | $41.08 | $41.24 | $41.00 | 4,700 | |
| $41.81 | +0.35 | +0.8% | $41.61 | $41.81 | $41.61 | 3,800 | |
| $41.46 | -0.51 | -1.2% | $41.55 | $41.55 | $41.45 | 1,000 | |
| $41.97 | +0.14 | +0.3% | $42.07 | $42.07 | $41.97 | 300 | |
| $41.83 | -0.16 | -0.4% | $41.99 | $42.00 | $41.83 | 1,600 | |
| $41.99 | +0.70 | +1.7% | $41.40 | $41.99 | $41.40 | 3,000 | |
| $41.29 | -0.33 | -0.8% | $41.49 | $41.50 | $41.29 | 1,500 | |
| $41.62 | +0.49 | +1.2% | $41.30 | $41.62 | $41.30 | 400 | |
| $41.13 | +0.18 | +0.4% | $41.08 | $41.19 | $41.08 | 1,000 | |
| $40.95 | -0.72 | -1.7% | $41.30 | $41.30 | $40.73 | 8,300 | |
| $41.67 | +0.06 | +0.1% | $41.56 | $41.70 | $41.56 | 2,000 | |
| $41.61 | +0.40 | +1.0% | $41.50 | $41.61 | $41.50 | 3,900 | |
| $41.21 | -0.45 | -1.1% | $41.51 | $41.51 | $41.17 | 900 | |
| $41.66 | -0.39 | -0.9% | $41.87 | $41.87 | $41.66 | 2,500 | |
| $42.05 | -0.97 | -2.3% | $42.85 | $42.85 | $42.05 | 3,200 | |
| $43.02 | +0.12 | +0.3% | $43.28 | $43.28 | $43.02 | 1,100 | |
| $42.90 | -0.19 | -0.4% | $43.00 | $43.00 | $42.90 | 1,300 | |
| $43.09 | -0.05 | -0.1% | $43.12 | $43.14 | $43.09 | 1,200 | |
| $43.14 | +0.28 | +0.7% | $43.02 | $43.37 | $43.02 | 6,200 | |
| $42.86 | -0.12 | -0.3% | $42.88 | $43.10 | $42.86 | 5,400 | |
| $42.98 | -0.02 | 0.0% | $43.00 | $43.04 | $42.95 | 2,900 | |
| $43.00 | -0.13 | -0.3% | $43.03 | $43.03 | $43.00 | 2,400 | |
| $43.13 | -0.37 | -0.9% | $43.56 | $43.56 | $43.13 | 8,800 | |
| $43.50 | +0.64 | +1.5% | $43.14 | $43.50 | $43.14 | 1,400 | |
| $42.86 | -0.04 | -0.1% | $42.70 | $42.87 | $42.70 | 3,300 | |
| $42.90 | +0.09 | +0.2% | $42.91 | $42.92 | $42.86 | 1,000 | |
| $42.81 | -0.16 | -0.4% | $42.90 | $43.01 | $42.81 | 2,500 | |
| $42.97 | +0.03 | +0.1% | $42.90 | $42.97 | $42.90 | 2,100 | |
| $42.94 | -0.16 | -0.4% | $43.09 | $43.20 | $42.94 | 2,100 | |
| $43.10 | -0.31 | -0.7% | $43.48 | $43.48 | $43.10 | 1,400 | |
| $43.41 | -0.43 | -1.0% | $43.70 | $43.70 | $43.41 | 2,300 | |
| $43.84 | -0.08 | -0.2% | $44.00 | $44.06 | $43.84 | 1,100 | |
| $43.92 | -0.11 | -0.2% | $44.06 | $44.14 | $43.80 | 2,400 | |
| $44.03 | +0.02 | 0.0% | $44.03 | $44.03 | $44.03 | 600 | |
| $44.01 | -0.15 | -0.3% | $44.38 | $44.38 | $44.01 | 4,000 | |
| $44.16 | +0.05 | +0.1% | $44.08 | $44.26 | $44.08 | 2,300 | |
| $44.11 | -0.08 | -0.2% | $44.20 | $44.20 | $44.11 | 900 |
- Ticker
- TSX:ZID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO MSCI India Selection Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jan 20, 2022 · oldest 2022
Where BMO MSCI India Selection Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI India Selection Equity Index ETF.